- WhatToFarm
- Cronos
- ObsidianFinance
- Willy -WCRO LPs
Info about Willy -WCRO pair
- Pooled Willy :
- 506.2M
- Pooled WCRO:
- $50,274.45
Willy /WCRO price stats on Cronos
As of September 5, 2025, the current price of Willy token on DEX ObsidianFinance is $0.00002701. Willy price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,619.97. Willy token contract is 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 with a market cap $26,935.63. The liquidity pool contract is 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 with total value locked (TVL) of $27,269.44. The Willy /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Willy /WCRO now?
The current liquidity of Willy /WCRO with the contract address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 is $27,269.44.
How many transactions are there in the Willy /WCRO pool in the last 24 hours?
The total transactions of Willy /WCRO is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Willy /WCRO pool in the last 24 hours?
Willy /WCRO pool has a trading volume of $4,619.97 in the last 24 hours.
What is the exchange rate of 1 Willy to WCRO?
The exchange rate of 1 Willy to WCRO is 0.0000996, captured at 1:35 PM UTC.
How much is 1 Willy in dollars?
The price of converting 1 Willy to USD is $0.00002701 today.
Willy -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:28:28 PM | buy | $1.08 | $0.00002701 | 4 | 0.0000996 | 40,157 | 0xad...a1c1 | |
| 09/05/2025 | 1:27:15 PM | sell | $10.42 | $0.00002687 | 38.43 | 0.00009908 | 387,905.35 | 0x89...a201 | |
| 09/05/2025 | 1:27:14 PM | buy | $233.24 | $0.00002659 | 860 | 0.00009804 | 8.77M | 0xc3...fce2 | |
| 09/05/2025 | 1:24:11 PM | buy | $5.39 | $0.00002597 | 20 | 0.00009633 | 207,601.64 | 0x15...d927 | |
| 09/05/2025 | 12:11:02 PM | sell | $21.46 | $0.00002575 | 80.16 | 0.00009618 | 833,449.45 | 0x78...6dc8 | |
| 09/05/2025 | 12:11:02 PM | sell | $21.39 | $0.00002566 | 79.9 | 0.00009587 | 833,449.45 | 0x78...6dc8 | |
| 09/05/2025 | 12:10:46 PM | buy | $43.28 | $0.00002586 | 161.68 | 0.0000966 | 1.67M | 0xaf...e81d | |
| 09/05/2025 | 12:09:53 PM | sell | $43.16 | $0.00002571 | 161.23 | 0.00009603 | 1.68M | 0x41...6966 | |
| 09/05/2025 | 12:09:53 PM | sell | $43.45 | $0.00002587 | 162.29 | 0.00009666 | 1.68M | 0x41...6966 | |
| 09/05/2025 | 12:09:38 PM | buy | $87.48 | $0.00002594 | 326.77 | 0.00009692 | 3.37M | 0x5a...4ec7 | |
| 09/05/2025 | 11:39:25 AM | sell | $1.02 | $0.00002559 | 3.82 | 0.00009571 | 40,000 | 0x6a...3900 | |
| 09/05/2025 | 11:18:18 AM | buy | $12.96 | $0.00002576 | 48.39 | 0.0000962 | 503,054.09 | 0x79...a0e4 | |
| 09/05/2025 | 11:18:18 AM | buy | $12.96 | $0.00002571 | 48.41 | 0.00009601 | 504,242.43 | 0x79...a0e4 | |
| 09/05/2025 | 8:36:56 AM | buy | $48.1 | $0.00002554 | 180 | 0.00009557 | 1.88M | 0x7b...4c5c | |
| 09/05/2025 | 8:33:17 AM | buy | $267.26 | $0.00002493 | 1,000 | 0.00009328 | 10.72M | 0x66...52cc | |
| 09/05/2025 | 8:09:42 AM | sell | $52.35 | $0.00002452 | 194.76 | 0.00009121 | 2.14M | 0x51...0e53 | |
| 09/05/2025 | 8:05:04 AM | sell | $0.06661 | $0.00002469 | 0.247 | 0.00009158 | 2,697.07 | 0xa3...726f | |
| 09/05/2025 | 7:53:55 AM | buy | $13.6 | $0.00002503 | 50 | 0.00009204 | 543,212.75 | 0x91...fe82 | |
| 09/05/2025 | 7:29:14 AM | buy | $13.92 | $0.00002459 | 52 | 0.00009185 | 566,133.93 | 0x8c...4b69 | |
| 09/05/2025 | 7:25:31 AM | buy | $13.37 | $0.00002452 | 50 | 0.00009165 | 545,509.9 | 0xd7...e9d1 |