- WhatToFarm
- Cronos
- ObsidianFinance
- Willy -WCRO LPs
Info about Willy -WCRO pair
- Pooled Willy :
- 683.5M
- Pooled WCRO:
- $37,580.47
Willy /WCRO price stats on Cronos
As of September 27, 2025, the current price of Willy token on DEX ObsidianFinance is $0.00001048. Willy price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.09. Willy token contract is 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 with a market cap $10,488.25. The liquidity pool contract is 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 with total value locked (TVL) of $14,339.11. The Willy /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Willy /WCRO now?
The current liquidity of Willy /WCRO with the contract address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 is $14,339.11.
How many transactions are there in the Willy /WCRO pool in the last 24 hours?
The total transactions of Willy /WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Willy /WCRO pool in the last 24 hours?
Willy /WCRO pool has a trading volume of $198.09 in the last 24 hours.
What is the exchange rate of 1 Willy to WCRO?
The exchange rate of 1 Willy to WCRO is 0.00005496, captured at 4:33 AM UTC.
How much is 1 Willy in dollars?
The price of converting 1 Willy to USD is $0.00001048 today.
Willy -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:01:16 AM | sell | $19.95 | $0.00001054 | 104.6 | 0.00005527 | 1.89M | 0xb6...7004 | |
| 09/27/2025 | 1:01:16 AM | sell | $19.84 | $0.00001048 | 104.02 | 0.00005496 | 1.89M | 0xb6...7004 | |
| 09/27/2025 | 1:00:57 AM | buy | $20.06 | $0.0000106 | 105.17 | 0.0000556 | 1.89M | 0x9e...a577 | |
| 09/27/2025 | 1:00:57 AM | buy | $20.13 | $0.00001055 | 105.54 | 0.00005529 | 1.91M | 0x9e...a577 | |
| 09/27/2025 | 1:00:41 AM | sell | $20.24 | $0.00001048 | 106.11 | 0.00005496 | 1.93M | 0x82...4938 | |
| 09/27/2025 | 1:00:41 AM | sell | $20.36 | $0.00001054 | 106.72 | 0.00005528 | 1.93M | 0x82...4938 | |
| 09/27/2025 | 1:00:21 AM | buy | $41.01 | $0.00001058 | 214.97 | 0.00005545 | 3.88M | 0x4e...d4e8 | |
| 09/26/2025 | 5:38:24 PM | sell | $18.04 | $0.00001065 | 93.06 | 0.00005494 | 1.69M | 0xbf...4195 | |
| 09/26/2025 | 5:34:53 PM | buy | $9.69 | $0.00001073 | 50 | 0.00005533 | 903,514.3 | 0x62...0863 | |
| 09/26/2025 | 5:34:42 PM | buy | $8.53 | $0.0000107 | 44 | 0.0000552 | 797,078.45 | 0x41...5355 | |
| 09/26/2025 | 3:19:14 PM | buy | $0.1886 | $0.0000104 | 1 | 0.00005513 | 18,137.05 | 0x3f...1078 | |
| 09/26/2025 | 12:15:20 AM | sell | $8.53 | $0.00001027 | 45.55 | 0.00005487 | 830,162.81 | 0xb9...cbe3 | |
| 09/26/2025 | 12:15:20 AM | sell | $8.9 | $0.0000103 | 47.52 | 0.000055 | 864,047.01 | 0xb9...cbe3 | |
| 09/26/2025 | 12:15:11 AM | buy | $17.59 | $0.00001034 | 94.01 | 0.00005526 | 1.7M | 0x1a...ad6f | |
| 09/26/2025 | 12:12:57 AM | sell | $35.13 | $0.00001028 | 188.05 | 0.00005507 | 3.41M | 0xb3...6ba5 | |
| 09/26/2025 | 12:12:57 AM | sell | $36.94 | $0.00001039 | 197.74 | 0.00005564 | 3.55M | 0xb3...6ba5 | |
| 09/26/2025 | 12:12:42 AM | buy | $18.07 | $0.00001048 | 96.75 | 0.00005612 | 1.72M | 0xd3...c68d | |
| 09/26/2025 | 12:12:42 AM | buy | $18.85 | $0.00001043 | 100.95 | 0.00005583 | 1.81M | 0xd3...c68d | |
| 09/26/2025 | 12:12:25 AM | buy | $35.85 | $0.00001034 | 191.95 | 0.0000554 | 3.46M | 0x50...4c36 | |
| 09/25/2025 | 7:54:56 PM | sell | $12.53 | $0.00001003 | 68.61 | 0.00005489 | 1.25M | 0xfd...27f5 |