- WhatToFarm
- Cronos
- ObsidianFinance
- Willy -WCRO LPs
Info about Willy -WCRO pair
- Pooled Willy :
- 820.46M
- Pooled WCRO:
- $31,363.33
Willy /WCRO price stats on Cronos
As of December 19, 2025, the current price of Willy token on DEX ObsidianFinance is $0.000003646. Willy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Willy token contract is 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 with a market cap $3,646.87. The liquidity pool contract is 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 with total value locked (TVL) of $5,939.78. The Willy /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Willy /WCRO now?
The current liquidity of Willy /WCRO with the contract address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 is $5,939.78.
How many transactions are there in the Willy /WCRO pool in the last 24 hours?
The total transactions of Willy /WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Willy /WCRO pool in the last 24 hours?
Willy /WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Willy to WCRO?
The exchange rate of 1 Willy to WCRO is 0.00003851, captured at 2:13 AM UTC.
How much is 1 Willy in dollars?
The price of converting 1 Willy to USD is $0.000003646 today.
Willy -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:25:32 AM | sell | $31.13 | $0.053646 | 328.79 | 0.00003851 | 8.54M | 0x68...6d95 | |
| 12/16/2025 | 1:25:32 AM | sell | $31.79 | $0.053724 | 335.77 | 0.00003932 | 8.54M | 0x68...6d95 | |
| 12/12/2025 | 2:31:26 PM | sell | $0.2206 | $0.054038 | 2.17 | 0.00003985 | 54,637.37 | 0x0f...ec7d | |
| 12/12/2025 | 2:31:26 PM | sell | $4.18 | $0.054033 | 41.31 | 0.00003979 | 1.04M | 0x0f...ec7d | |
| 12/03/2025 | 2:37:47 PM | sell | $3.83 | $0.054363 | 35.04 | 0.00003989 | 878,427.4 | 0x95...4638 | |
| 12/03/2025 | 2:37:47 PM | sell | $0.9595 | $0.054369 | 8.77 | 0.00003995 | 219,606.85 | 0x95...4638 | |
| 12/02/2025 | 12:20:02 PM | sell | $40.14 | $0.05438 | 370.47 | 0.00004042 | 9.16M | 0x41...c7b5 | |
| 12/01/2025 | 9:40:13 PM | sell | $0.8 | $0.054157 | 7.87 | 0.0000409 | 192,456.88 | 0x1d...dd19 | |
| 12/01/2025 | 9:40:13 PM | sell | $2.4 | $0.054161 | 23.63 | 0.00004094 | 577,370.65 | 0x1d...dd19 | |
| 12/01/2025 | 7:10:18 AM | sell | $2.34 | $0.054107 | 23.38 | 0.000041 | 570,440.09 | 0xae...50b0 | |
| 12/01/2025 | 4:42:22 AM | sell | $0.1457 | $0.054125 | 1.45 | 0.0000411 | 35,318.18 | 0xf4...c372 | |
| 12/01/2025 | 4:42:22 AM | sell | $2.76 | $0.054122 | 27.55 | 0.00004106 | 671,045.45 | 0xf4...c372 | |
| 11/30/2025 | 11:55:48 PM | sell | $43.6 | $0.054418 | 410.76 | 0.00004162 | 9.87M | 0x67...1518 | |
| 11/30/2025 | 11:42:21 PM | sell | $24.32 | $0.054532 | 227.76 | 0.00004244 | 5.37M | 0x3c...125c | |
| 11/30/2025 | 11:34:53 PM | sell | $46.67 | $0.054631 | 436.36 | 0.00004329 | 10.08M | 0x06...138d | |
| 11/30/2025 | 5:05:48 PM | sell | $16.55 | $0.054773 | 152.87 | 0.00004406 | 3.47M | 0x0c...8828 | |
| 11/30/2025 | 4:14:40 PM | sell | $4.02 | $0.054808 | 37.1 | 0.00004431 | 837,180.49 | 0xec...b672 | |
| 11/28/2025 | 9:18:44 PM | buy | $0.2176 | $0.054857 | 2 | 0.00004462 | 44,813.95 | 0xf6...f0f8 | |
| 11/28/2025 | 1:28:39 AM | buy | $23.37 | $0.054889 | 212 | 0.00004434 | 4.78M | 0xfc...b119 | |
| 11/26/2025 | 8:45:23 AM | buy | $1.58 | $0.054809 | 14.5 | 0.00004403 | 329,326.63 | 0xc0...40ab |