WhatToFarm
/
Get started
12 Swap

Info about Willy -WCRO pair

Price USD
$0.054811
Price
0.00004406 WCRO
TVL
$7,343.08
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7
Willy :
0xEA573241a7C56f28657cd347C264dc5DBe3C4326
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Willy :
765.19M
Pooled WCRO:
$33,620.47

Willy /WCRO price stats on Cronos

As of November 27, 2025, the current price of Willy token on DEX ObsidianFinance is $0.000004811. Willy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Willy token contract is 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 with a market cap $4,811.95. The liquidity pool contract is 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 with total value locked (TVL) of $7,343.08. The Willy /WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Willy /WCRO with the contract address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 is $7,343.08.

The total transactions of Willy /WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Willy /WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Willy to WCRO is 0.00004406, captured at 11:22 PM UTC.

The price of converting 1 Willy to USD is $0.000004811 today.

Willy -WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/26/20258:45:23 AMbuy$1.58$0.05480914.50.00004403329,326.63
0xD73...08e6
0xc0...40ab
11/26/20258:45:23 AMbuy$0.5292$0.0548114.840.00004406109,991.64
0xD73...08e6
0xc0...40ab
11/25/20259:37:31 PMsell$0.2389$0.0547912.180.0000437549,878.93
0x38e...1A75
0x2e...bd65
11/25/20256:06:13 PMsell$64.21$0.054856588.820.0000445313.22M
0x7CF...F8E8
0xd1...ee73
11/25/20256:06:13 PMsell$3.44$0.05494631.560.00004535695,955.88
0x7CF...F8E8
0xd1...ee73
11/25/20256:00:36 PMsell$9.19$0.05500183.680.00004551.84M
0x7CF...F8E8
0x92...b5c5
11/25/20256:00:36 PMsell$0.4853$0.0550144.410.0000456296,795.03
0x7CF...F8E8
0x92...b5c5
11/21/20259:01:05 PMbuy$0.09731$0.05446710.000045921,785.41
0xcDB...4A16
0xed...753d
11/19/202510:55:26 PMsell$2.47$0.0549322.880.00004565501,166.14
0xe56...483C
0x41...2ac2
11/19/20252:24:25 AMsell$0.2762$0.0551522.440.0000456953,612.77
0x38e...1A75
0xdb...cc9a
11/15/20253:31:05 PMbuy$0.1148$0.0552810.0000459621,754.5
0xcDB...4A16
0x22...d4ca
11/15/20253:28:40 PMbuy$0.1155$0.05531110.0000459621,755.76
0xcDB...4A16
0xac...4c0a
11/15/202512:06:14 PMbuy$0.1141$0.05524610.0000459621,757.03
0xcDB...4A16
0x83...1c1f
11/14/202510:24:55 PMbuy$0.1156$0.05531710.0000459521,758.29
0xcDB...4A16
0x50...3011
11/14/20259:33:46 PMbuy$0.1163$0.05534410.0000459521,759.56
0xcDB...4A16
0x02...895f
11/14/20251:21:45 PMsell$87.85$0.055318771.560.000046716.52M
0xFDB...f2fc
0xa0...edbc
11/11/20257:10:47 PMsell$0.5493$0.0561464.260.0000477689,379.52
0x38e...1A75
0x6b...1d6d
11/09/202511:05:13 PMsell$1.62$0.05610512.740.00004778266,713.72
0xD73...08e6
0x55...5fd6
11/09/202511:05:13 PMsell$1.62$0.05610912.750.00004782266,713.72
0xD73...08e6
0x55...5fd6
11/09/20256:06:40 AMsell$0.1226$0.0559270.990.0000478420,693.74
0xcDB...4A16
0x95...8c39