- WhatToFarm
- Cronos
- ObsidianFinance
- Willy -WCRO LPs
Info about Willy -WCRO pair
- Pooled Willy :
- 732.24M
- Pooled WCRO:
- $35,128.46
Willy /WCRO price stats on Cronos
As of November 7, 2025, the current price of Willy token on DEX ObsidianFinance is $0.000006343. Willy price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.78. Willy token contract is 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 with a market cap $6,343.00. The liquidity pool contract is 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 with total value locked (TVL) of $9,262.15. The Willy /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Willy /WCRO now?
The current liquidity of Willy /WCRO with the contract address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 is $9,262.15.
How many transactions are there in the Willy /WCRO pool in the last 24 hours?
The total transactions of Willy /WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Willy /WCRO pool in the last 24 hours?
Willy /WCRO pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 Willy to WCRO?
The exchange rate of 1 Willy to WCRO is 0.00004811, captured at 10:28 PM UTC.
How much is 1 Willy in dollars?
The price of converting 1 Willy to USD is $0.000006343 today.
Willy -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:24:14 PM | buy | $0.3954 | $0.056343 | 3 | 0.00004811 | 62,351.82 | 0xa2...13b5 | |
| 11/07/2025 | 7:21:03 PM | buy | $0.2654 | $0.056386 | 2 | 0.0000481 | 41,573.79 | 0x25...9024 | |
| 11/07/2025 | 2:07:39 PM | buy | $0.1219 | $0.055865 | 1 | 0.0000481 | 20,788.66 | 0x70...a40c | |
| 11/06/2025 | 1:10:59 AM | buy | $0.124 | $0.055966 | 1 | 0.0000481 | 20,789.84 | 0xcb...a626 | |
| 11/05/2025 | 8:47:06 PM | buy | $0.1268 | $0.056103 | 1 | 0.00004809 | 20,791.03 | 0x71...901b | |
| 11/04/2025 | 4:45:53 AM | buy | $0.1322 | $0.05636 | 1 | 0.00004809 | 20,792.21 | 0x34...eb77 | |
| 11/03/2025 | 10:23:21 AM | sell | $43.89 | $0.056604 | 320.62 | 0.00004824 | 6.65M | 0x00...c54f | |
| 10/31/2025 | 7:41:22 AM | sell | $0.4502 | $0.057091 | 3.09 | 0.00004868 | 63,488.9 | 0xbf...a3ab | |
| 10/27/2025 | 7:15:34 AM | sell | $1.09 | $0.057607 | 6.99 | 0.0000487 | 143,542.06 | 0x67...069a | |
| 10/26/2025 | 7:34:51 AM | sell | $15.06 | $0.057307 | 100.72 | 0.00004885 | 2.06M | 0x57...9da6 | |
| 10/25/2025 | 4:06:11 PM | sell | $0.02815 | $0.057488 | 0.1841 | 0.00004898 | 3,759.72 | 0xb5...d450 | |
| 10/25/2025 | 9:07:07 AM | buy | $6.66 | $0.057497 | 43.76 | 0.00004922 | 889,086.71 | 0xd0...f048 | |
| 10/25/2025 | 8:05:22 AM | sell | $0.03693 | $0.057391 | 0.2441 | 0.00004886 | 4,996.88 | 0x4f...83de | |
| 10/25/2025 | 1:16:36 AM | buy | $8.63 | $0.057305 | 58 | 0.00004908 | 1.18M | 0x45...16a3 | |
| 10/25/2025 | 1:09:02 AM | buy | $0.148 | $0.057256 | 1 | 0.000049 | 20,407.01 | 0xae...84f9 | |
| 10/23/2025 | 5:55:53 AM | sell | $9.74 | $0.056962 | 68.39 | 0.00004886 | 1.4M | 0x60...acce | |
| 10/23/2025 | 5:55:53 AM | sell | $3.24 | $0.056944 | 22.73 | 0.00004873 | 466,545.16 | 0x60...acce | |
| 10/21/2025 | 2:50:30 PM | buy | $0.1501 | $0.057362 | 1 | 0.00004925 | 20,389.28 | 0x1e...7fa0 | |
| 10/19/2025 | 10:56:01 PM | sell | $3.06 | $0.057222 | 20.79 | 0.00004898 | 424,545.03 | 0x1b...c815 | |
| 10/19/2025 | 10:56:01 PM | sell | $0.1614 | $0.057227 | 1.09 | 0.00004901 | 22,344.47 | 0x1b...c815 |