- WhatToFarm
- Cronos
- ObsidianFinance
- Willy -WCRO LPs
Info about Willy -WCRO pair
- Pooled Willy :
- 723.3M
- Pooled WCRO:
- $35,560.58
Willy /WCRO price stats on Cronos
As of October 18, 2025, the current price of Willy token on DEX ObsidianFinance is $0.000007043. Willy price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.83. Willy token contract is 0xEA573241a7C56f28657cd347C264dc5DBe3C4326 with a market cap $7,043.71. The liquidity pool contract is 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 with total value locked (TVL) of $10,151.81. The Willy /WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Willy /WCRO now?
The current liquidity of Willy /WCRO with the contract address 0xf108EeB4d959A6Ff65AAD340Cc1a442f830EA1b7 is $10,151.81.
How many transactions are there in the Willy /WCRO pool in the last 24 hours?
The total transactions of Willy /WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Willy /WCRO pool in the last 24 hours?
Willy /WCRO pool has a trading volume of $96.83 in the last 24 hours.
What is the exchange rate of 1 Willy to WCRO?
The exchange rate of 1 Willy to WCRO is 0.00004953, captured at 9:14 AM UTC.
How much is 1 Willy in dollars?
The price of converting 1 Willy to USD is $0.000007043 today.
Willy -WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:38:35 PM | sell | $52.84 | $0.057043 | 371.58 | 0.00004953 | 7.5M | 0xb8...2ef4 | |
| 10/17/2025 | 3:16:34 PM | sell | $27.15 | $0.057042 | 194.05 | 0.00005031 | 3.86M | 0x83...a624 | |
| 10/17/2025 | 12:28:06 AM | sell | $16.82 | $0.057466 | 114.38 | 0.00005075 | 2.25M | 0xbf...7c86 | |
| 10/16/2025 | 1:46:03 PM | sell | $131.36 | $0.058217 | 832.61 | 0.00005208 | 15.99M | 0xc1...fc83 | |
| 10/14/2025 | 6:52:04 AM | sell | $0.551 | $0.058367 | 3.5 | 0.00005328 | 65,864.08 | 0x9f...0b37 | |
| 10/14/2025 | 6:52:04 AM | sell | $0.5512 | $0.058368 | 3.51 | 0.00005329 | 65,864.08 | 0x9f...0b37 | |
| 10/12/2025 | 3:21:29 PM | sell | $6.89 | $0.058912 | 41.26 | 0.00005336 | 773,352.47 | 0x23...a209 | |
| 10/11/2025 | 5:20:00 PM | sell | $1.99 | $0.058437 | 12.66 | 0.00005343 | 237,026.12 | 0x12...1fe3 | |
| 10/10/2025 | 7:31:16 PM | sell | $39.38 | $0.059672 | 218.97 | 0.00005377 | 4.07M | 0xc4...9443 | |
| 10/10/2025 | 7:14:37 PM | sell | $25.84 | $0.059865 | 142.22 | 0.00005429 | 2.62M | 0xc5...59e9 | |
| 10/08/2025 | 12:51:22 PM | sell | $45.81 | $0.00001113 | 225.57 | 0.00005483 | 4.11M | 0x12...f8ba | |
| 10/07/2025 | 4:51:14 PM | sell | $24.72 | $0.00001096 | 124.76 | 0.00005534 | 2.25M | 0x51...7018 | |
| 10/06/2025 | 1:13:11 PM | buy | $1.05 | $0.00001175 | 5 | 0.00005585 | 89,515.41 | 0xd3...c276 | |
| 10/05/2025 | 12:05:12 AM | sell | $0.1748 | $0.00001153 | 0.8416 | 0.00005551 | 15,160.51 | 0xff...afa8 | |
| 10/04/2025 | 10:46:06 PM | sell | $5.24 | $0.00001156 | 25.16 | 0.00005555 | 453,061.01 | 0xb1...c774 | |
| 10/04/2025 | 7:11:35 PM | buy | $35.02 | $0.00001147 | 170 | 0.00005567 | 3.05M | 0x9b...2ccb | |
| 10/04/2025 | 4:27:25 PM | sell | $0.2156 | $0.00001135 | 1.04 | 0.00005509 | 18,996.68 | 0xcf...bfd2 | |
| 10/03/2025 | 9:28:36 PM | sell | $22.47 | $0.00001194 | 103.95 | 0.00005524 | 1.88M | 0x51...4d02 | |
| 10/03/2025 | 7:25:44 PM | buy | $10.77 | $0.00001199 | 50 | 0.00005566 | 898,286.37 | 0x89...9dc3 | |
| 10/03/2025 | 7:25:30 PM | buy | $11.85 | $0.00001196 | 55 | 0.0000555 | 990,863.36 | 0xe8...287a |