WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.072252
Price
0.063825 WCRO
TVL
$2,573.16
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
56.96B
Pooled WCRO:
$21,849.2

WARIO/WCRO price stats on Cronos

As of September 22, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000002252. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $2,252.38. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $2,573.17. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $2,573.17.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000003825, captured at 8:10 AM UTC.

The price of converting 1 WARIO to USD is $0.00000002252 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20269:26:51 PMsell$0.3175$0.0722525.390.06382514.1M
0xD73...08e6
0x71...ff79
09/19/20263:24:02 PMbuy$0.823$0.07228513.850.06384636.02M
0xeac...6Eb8
0x27...9acc
09/17/20267:17:23 PMsell$16.48$0.072223287.040.063871741.43M
0x132...64Cc
0xe5...0a16
09/12/202610:39:18 AMsell$0.1786$0.0722473.110.0639227.95M
0x254...8297
0x5e...1d74
09/09/20264:46:21 AMsell$18.11$0.072404299.540.063976753.23M
0x880...fb2F
0xfd...c632
09/03/20266:55:40 PMsell$14.36$0.072334250.740.064075615.19M
0x880...fb2F
0xe2...84ae
09/03/20266:53:56 PMsell$28.72$0.072413501.460.0642121.19B
0xa7F...f173
0x0c...a35f
09/02/20264:30:52 AMbuy$1.57$0.07237328.760.06432666.5M
0xeac...6Eb8
0x8e...accc
08/30/20266:13:51 AMbuy$5.61$0.07246597.980.064302227.73M
0xeac...6Eb8
0x1e...ff00
08/29/20269:04:48 PMsell$6.27$0.072468108.740.064279254.1M
0x580...4bed
0x97...5361
08/29/20269:04:48 PMsell$0.06647$0.0724561.150.0642592.71M
0x580...4bed
0x97...5361
08/29/20263:38:13 PMbuy$7.54$0.072478130.880.064301304.29M
0xeac...6Eb8
0x26...60d1
08/29/20267:54:41 AMbuy$4.52$0.07244790.064262185.34M
0xf60...674d
0x99...e54d
08/29/20264:59:59 AMbuy$15.01$0.072387264.110.064198629.01M
0xeac...6Eb8
0x25...5ebf
08/29/20264:33:35 AMbuy$14.87$0.072332261.610.064102637.63M
0xeac...6Eb8
0xc3...f376
08/29/20264:19:24 AMbuy$28.59$0.0722685000.0639651.26B
0xeac...6Eb8
0x81...d87f
08/29/20264:03:14 AMbuy$8.91$0.072188156.890.063849407.59M
0xeac...6Eb8
0xa3...e419
08/29/20264:01:08 AMbuy$9.63$0.072155169.490.063792446.96M
0xeac...6Eb8
0xba...e801
08/29/20263:55:29 AMbuy$7.67$0.072113135.810.063739363.23M
0xeac...6Eb8
0xe4...7e30
08/28/20268:14:03 PMsell$7.17$0.072209126.30.063888324.82M
0x880...fb2F
0x9d...c650