WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.079167
Price
0.051218 WCRO
TVL
$6,106.3
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
33.4B
Pooled WCRO:
$40,583.33

WARIO/WCRO price stats on Cronos

As of March 21, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000009167. WARIO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.85. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $9,167.59. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $6,106.30. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $6,106.30.

The total transactions of WARIO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WARIO/WCRO pool has a trading volume of $18.85 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001218, captured at 11:40 PM UTC.

The price of converting 1 WARIO to USD is $0.00000009167 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20266:35:15 PMbuy$0.4687$0.0791676.230.0512185.11M
0x865...Cd1b
0xc5...8918
03/21/202610:09:40 AMsell$7.9$0.079075105.750.05121487.1M
0x351...a885
0x2b...cbe9
03/21/20266:29:19 AMbuy$9.95$0.079136133.020.05122108.97M
0x177...3C99
0xd9...2269
03/21/20266:29:19 AMbuy$0.5244$0.07910570.0512165.76M
0x177...3C99
0xd9...2269
03/16/20269:51:58 PMbuy$55.85$0.0795387000.051195585.6M
0x966...1a3D
0x2f...233f
03/16/20269:51:48 PMsell$79.71$0.079552999.020.051197834.53M
0x966...1a3D
0xcd...4c2d
03/16/20266:38:32 PMsell$4.6$0.07977757.810.05122847.05M
0x095...5040
0x50...bb7f
03/16/20265:25:13 PMbuy$55.9$0.0797177000.051216575.26M
0x966...1a3D
0x1f...c910
03/16/20265:25:02 PMsell$78.35$0.079726981.230.051218805.6M
0x966...1a3D
0xda...7a3a
03/16/20265:25:02 PMsell$29.99$0.079522375.60.051192298.3M
0x966...1a3D
0xda...7a3a
03/16/202611:18:09 AMbuy$2.52$0.06101131.90.05127724.97M
0x3Cf...7685
0x95...cb44
03/16/202611:15:22 AMbuy$102.97$0.0797931,3000.0512361.05B
0x3Cf...7685
0x43...f2da
03/16/20264:17:16 AMbuy$55.13$0.079277000.051176594.76M
0x966...1a3D
0x80...63d8
03/16/20264:17:05 AMsell$78.68$0.079284999.020.051178847.53M
0x966...1a3D
0x3d...777f
03/15/20269:20:35 PMbuy$54.19$0.0792497000.051194585.86M
0x966...1a3D
0x97...12de
03/15/20269:20:24 PMsell$77.33$0.079263999.020.051196834.9M
0x966...1a3D
0x6e...5cde
03/12/20261:01:14 PMsell$10.52$0.079334138.830.05123112.8M
0x132...64Cc
0x84...bcc5
03/11/20264:47:43 PMbuy$74.67$0.079198984.390.051212811.84M
0xa7F...f173
0xc2...7388
03/11/20264:47:23 PMsell$53.04$0.07908699.310.051197584.2M
0xa7F...f173
0x91...c60c
03/09/20264:52:23 PMbuy$75.56$0.0790311,0000.051195836.68M
0x966...1a3D
0x91...ab02