- WhatToFarm
- Cronos
- ObsidianFinance
- WARIO-WCRO LPs
Info about WARIO-WCRO pair
- Pooled WARIO:
- 37.51B
- Pooled WCRO:
- $11,114.34
WARIO/WCRO price stats on Cronos
As of April 3, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.00000002998. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $3,000.86. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $2,251.19. The WARIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WARIO/WCRO now?
The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $2,251.19.
How many transactions are there in the WARIO/WCRO pool in the last 24 hours?
The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARIO/WCRO pool in the last 24 hours?
WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARIO to WCRO?
The exchange rate of 1 WARIO to WCRO is 0.000000296, captured at 3:58 AM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.00000002998 today.
WARIO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:41:29 PM | sell | $2.39 | $0.072998 | 23.65 | 0.06296 | 79.9M | 0x09...df9d | |
| 03/25/2025 | 6:35:54 AM | buy | $10.79 | $0.073192 | 100 | 0.062957 | 338.08M | 0xec...54dc | |
| 03/25/2025 | 5:52:00 AM | sell | $16.41 | $0.073273 | 148.14 | 0.062953 | 501.65M | 0x6d...1c5c | |
| 03/25/2025 | 5:52:00 AM | sell | $11.23 | $0.073347 | 101.33 | 0.063019 | 335.54M | 0x6d...1c5c | |
| 03/25/2025 | 5:49:16 AM | buy | $0.5535 | $0.073392 | 5 | 0.063064 | 16.32M | 0x80...6b85 | |
| 03/24/2025 | 10:26:41 PM | sell | $59.9 | $0.073186 | 603.06 | 0.063207 | 1.88B | 0x34...9606 | |
| 03/24/2025 | 7:07:34 PM | sell | $2.59 | $0.072765 | 31.85 | 0.063388 | 94M | 0x74...ef4a | |
| 03/20/2025 | 5:29:30 PM | buy | $31.61 | $0.07261 | 400 | 0.063303 | 1.21B | 0x12...e7fc | |
| 03/20/2025 | 5:28:23 PM | buy | $7.89 | $0.072497 | 100 | 0.063164 | 315.96M | 0x70...8d38 | |
| 03/18/2025 | 2:50:02 PM | sell | $4.7 | $0.072501 | 58.93 | 0.063134 | 188M | 0x0a...50ad | |
| 03/16/2025 | 4:48:21 AM | buy | $5.4 | $0.072622 | 65 | 0.063152 | 206.21M | 0x2b...a8af | |
| 03/16/2025 | 4:38:53 AM | buy | $4.15 | $0.07259 | 50 | 0.06312 | 160.23M | 0xc7...9932 | |
| 03/14/2025 | 10:28:14 PM | sell | $25.57 | $0.072628 | 308.71 | 0.063172 | 973.1M | 0x92...0433 | |
| 03/12/2025 | 7:51:15 PM | sell | $0.9883 | $0.072646 | 12.18 | 0.063262 | 37.35M | 0x9d...52c2 | |
| 03/12/2025 | 7:51:10 PM | sell | $0.005357 | $0.072649 | 0.06604 | 0.063265 | 202,235.98 | 0x3f...43fa | |
| 03/11/2025 | 12:14:18 AM | sell | $0.7035 | $0.072494 | 9.21 | 0.063268 | 28.2M | 0xef...9464 |