WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.061041
Price
0.069797 WCRO
TVL
$7,534.36
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
37.91B
Pooled WCRO:
$35,453.67

WARIO/WCRO price stats on Cronos

As of December 6, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000001041. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $10,410.87. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $7,534.36. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $7,534.36.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000009797, captured at 5:44 AM UTC.

The price of converting 1 WARIO to USD is $0.0000001041 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/202510:39:03 PMsell$191.26$0.0610411,8000.0697971.84B
0x966...1a3D
0xba...c731
12/04/202510:38:46 PMbuy$212.51$0.0610972,0000.0510322.04B
0x966...1a3D
0x97...6825
12/03/20259:34:20 PMsell$198.55$0.0610691,8000.0696931.86B
0x966...1a3D
0x75...7736
12/03/20259:34:05 PMbuy$220.61$0.0611272,0000.0510212.06B
0x966...1a3D
0x63...022b
12/02/20259:16:14 PMsell$196.06$0.0610441,8000.0695891.88B
0x966...1a3D
0x1a...2a8e
12/02/20259:15:33 PMsell$0.005161$0.0610980.047380.05100847,000
0xeb2...1973
0xe5...8e0a
12/02/20259:15:33 PMsell$29.43$0.061106270.270.051015266.13M
0xeb2...1973
0xe5...8e0a
12/02/20259:14:18 PMbuy$217.84$0.0611172,0000.0510262.05B
0x966...1a3D
0x8a...1971
11/30/20258:05:49 AMsell$1.28$0.07984911.920.06916213.01M
0x342...d555
0x6b...d6bb
11/30/20258:05:49 AMsell$0.06749$0.0798530.62780.069165684,987.87
0x342...d555
0x6b...d6bb
11/29/20251:17:02 PMsell$4.11$0.07993138.050.06917541.48M
0x560...A0c4
0x4e...45b2
11/29/202510:34:18 AMbuy$1.37$0.06100112.670.06923713.72M
0x865...Cd1b
0xb1...c48c
11/29/202510:34:18 AMbuy$0.07239$0.0610010.66770.069234723,139.1
0x865...Cd1b
0xb1...c48c
11/28/20258:41:27 AMbuy$0.1182$0.0610231.060.0692331.16M
0x679...1111
0xf4...bff7
11/28/20258:41:26 AMsell$1.25$0.06101711.30.06918112.31M
0x549...08C1
0x4a...ef1c
11/28/20258:41:26 AMsell$3.76$0.06101833.950.06919236.94M
0x549...08C1
0x4a...ef1c
11/27/202511:06:40 AMbuy$201.95$0.0610411,7900.0692292.04B
0x966...1a3D
0x20...c9fb
11/27/202511:06:13 AMsell$225.65$0.0793882,0000.0683212.28B
0x966...1a3D
0x2f...ba0f
11/27/202511:05:59 AMsell$26.72$0.061057236.890.069376252.65M
0xeb2...1973
0x7f...ddbe
11/27/202511:05:59 AMsell$0.004939$0.061050.043770.06931447,000
0xeb2...1973
0x7f...ddbe