WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.073054
Price
0.065026 WCRO
TVL
$3,011.94
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
50.15B
Pooled WCRO:
$24,785.26

WARIO/WCRO price stats on Cronos

As of July 21, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000003054. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $3,054.41. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $3,011.95. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $3,011.95.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000005026, captured at 3:38 PM UTC.

The price of converting 1 WARIO to USD is $0.00000003054 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/20266:19:06 PMsell$30.46$0.073054501.460.065026997.56M
0x966...1a3D
0x79...fe4d
07/03/20267:04:02 PMsell$16.06$0.073212259.060.065181500M
0x966...1a3D
0xf0...07d1
07/01/20262:15:26 AMsell$0.1302$0.0728072.420.0652344.64M
0x8d8...d3B6
0x57...c584
06/24/20269:24:04 PMbuy$0.06132$0.0729551.090.0652662.07M
0x080...8cF3
0x3c...0828
06/24/20265:26:00 PMsell$54.59$0.072971,0000.065441.84B
0x880...fb2F
0xae...34ce
06/24/20265:23:39 PMbuy$0.2587$0.0731044.730.0656868.34M
0x303...d6f9
0x8b...2f4f
06/24/20265:23:38 PMsell$54.6$0.0732021,0000.0658651.71B
0x966...1a3D
0xdd...6a0d
06/17/20268:54:13 PMsell$29.74$0.0736865000.066196806.87M
0xa7F...f173
0x73...5808
06/16/20269:47:45 PMbuy$0.0757$0.0738311.250.0663471.98M
0x14c...bF1f
0x56...6119
06/16/20269:47:43 PMsell$66.39$0.0739571,1000.0665561.68B
0xa7F...f173
0xeb...0d87
06/15/20264:21:11 PMbuy$0.2829$0.0743334.470.0668546.53M
0x29C...0026
0x09...72ff
06/15/20264:21:08 PMsell$31.61$0.0743815000.066929721.57M
0x966...1a3D
0x5a...4f9c
06/14/202610:45:00 PMsell$30.92$0.0744335000.067167697.59M
0x966...1a3D
0xb8...2046
06/12/20262:01:08 PMsell$1.62$0.07433227.420.06729537.6M
0x132...64Cc
0xf1...ca41
06/12/20266:51:50 AMsell$1.63$0.07435127.530.06730837.67M
0x132...64Cc
0x8f...cc9b
06/11/20269:36:46 AMsell$3.12$0.07438152.290.06732771.37M
0x103...C6ea
0xa7...474c
05/22/20267:47:54 PMsell$27.29$0.07505401.770.067435540.37M
0x5d6...D4fd
0xf4...a702
05/20/20264:30:55 AMsell$3.94$0.07515357.890.06755376.64M
0x6db...aaA7
0x63...9cf7
05/20/20264:30:55 AMsell$1.31$0.0751419.250.06753525.55M
0x6db...aaA7
0x63...9cf7
05/16/20264:40:54 PMbuy$0.4152$0.0754245.820.0676117.65M
0x062...eF2B
0x3e...44cd