WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.06105
Price
0.051104 WCRO
TVL
$7,324.14
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
381
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
34.86B
Pooled WCRO:
$38,501.93

WARIO/WCRO price stats on Cronos

As of December 21, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.000000105. WARIO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $380.81. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $10,501.23. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $7,324.15. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $7,324.15.

The total transactions of WARIO/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WARIO/WCRO pool has a trading volume of $380.81 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001104, captured at 4:46 PM UTC.

The price of converting 1 WARIO to USD is $0.000000105 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/21/20257:23:54 AMsell$10.09$0.06105106.160.05110496.16M
0xc4e...1616
0xf9...50f0
12/21/20257:23:06 AMbuy$3.99$0.061058420.05111237.75M
0xc4e...1616
0x16...c7f9
12/20/202511:18:53 PMbuy$191.79$0.0610622,0000.0511081.9B
0x966...1a3D
0xc6...677e
12/20/202511:18:32 PMsell$172.44$0.0799941,798.280.0510421.73B
0x966...1a3D
0xe0...4e93
12/20/20259:10:01 PMsell$2.47$0.06105425.710.05109423.5M
0xC1B...7F21
0x32...e0d4
12/20/202512:04:28 AMbuy$189.71$0.0610412,0000.0510981.92B
0x966...1a3D
0x3c...010c
12/20/202512:04:14 AMsell$28.03$0.079362295.50.069869270.94M
0x966...1a3D
0xc5...091f
12/20/202512:04:14 AMsell$168.02$0.0797891,771.340.0510321.72B
0x966...1a3D
0xc5...091f
12/19/202510:54:17 PMbuy$11.42$0.061041210.051102109.77M
0x5d6...D4fd
0xd5...3e6f
12/19/20258:41:15 PMbuy$187.88$0.0610292,0000.0510951.92B
0x966...1a3D
0xc0...bc6f
12/19/20258:40:52 PMsell$168.93$0.0796771,798.280.051031.75B
0x966...1a3D
0x6a...e74b
12/19/20258:39:28 PMbuy$46.97$0.0610085000.051073465.83M
0xa7F...f173
0x0a...5700
12/19/20258:38:10 PMbuy$187.88$0.0799212,0000.0510561.99B
0x966...1a3D
0xc4...8d84
12/19/20258:37:52 PMsell$168.93$0.0793181,798.280.0699191.81B
0x966...1a3D
0x82...f674
12/19/20259:36:42 AMbuy$2.29$0.079625250.05104723.86M
0x865...Cd1b
0xb9...3868
12/19/20259:26:17 AMbuy$0.1825$0.0796191.980.0510461.9M
0x865...Cd1b
0xb5...0faa
12/19/20255:13:34 AMsell$33.42$0.079631364.650.05105347.05M
0xC92...aCf2
0xf4...1b6a
12/19/20255:13:34 AMsell$34.48$0.079822376.150.051071351.04M
0xC92...aCf2
0xf4...1b6a
12/18/20258:27:40 PMbuy$44.82$0.0796335000.051074465.34M
0xa7F...f173
0x67...bf0c
12/18/20258:24:52 PMbuy$179.32$0.0794792,0000.0510571.99B
0x966...1a3D
0x62...b3fd