WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.061027
Price
0.05108 WCRO
TVL
$7,343.42
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
34.99B
Pooled WCRO:
$38,623.81

WARIO/WCRO price stats on Cronos

As of January 20, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.0000001027. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $10,274.67. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $7,343.42. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $7,343.42.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.00000108, captured at 1:40 PM UTC.

The price of converting 1 WARIO to USD is $0.0000001027 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202610:42:58 AMbuy$87.42$0.061027919.650.05108850.89M
0xCdb...c2F8
0xa7...972b
01/19/20269:04:10 AMsell$77.53$0.061023811.920.051071757.75M
0xCdb...c2F8
0xc3...fa92
01/19/202612:29:54 AMbuy$191.67$0.0610522,0000.0510971.92B
0x966...1a3D
0x63...33d4
01/19/202612:29:42 AMsell$162.77$0.079871,698.370.0510291.65B
0x966...1a3D
0xec...0f59
01/17/20263:29:02 PMsell$0.3137$0.0611123.040.0510812.82M
0x69B...8196
0x07...004d
01/17/20263:29:02 PMsell$5.95$0.0611157.830.05107953.58M
0x69B...8196
0x07...004d
01/16/202610:48:48 PMbuy$3.8$0.06109937.640.05108634.64M
0x169...14C9
0xcd...6da7
01/16/20262:09:50 AMsell$0.5216$0.0610815.20.0510794.82M
0xfB2...4350
0x6a...7311
01/16/20262:09:50 AMsell$31.29$0.06109312.320.051088286.99M
0xfB2...4350
0x6a...7311
01/15/202612:23:27 PMbuy$124.85$0.0610941,219.750.0510681.14B
0xCdb...c2F8
0xce...69b6
01/14/20267:42:33 PMbuy$1.52$0.06107214.680.05103414.19M
0x865...Cd1b
0xa7...9327
01/13/202611:08:06 PMsell$0.4813$0.0610664.630.0510284.51M
0x0Cf...DF0A
0xad...0bd8
01/13/202611:05:53 PMbuy$155.62$0.061031,5000.0699291.51B
0x966...1a3D
0x6a...8793
01/13/202611:05:25 PMsell$184.5$0.0610311,778.30.0699461.79B
0x966...1a3D
0xef...3dff
01/13/20263:55:42 PMbuy$0.04166$0.0610590.41310.05105393,324.92
0x1cC...894E
0x58...1fc8
01/13/20263:55:42 PMbuy$0.002191$0.0610590.021720.0510520,684.64
0x1cC...894E
0x58...1fc8
01/13/20263:54:28 PMbuy$0.2556$0.0610592.530.051052.41M
0x1cC...894E
0x68...4ab7
01/13/20263:54:00 PMbuy$0.4931$0.0610584.890.051054.66M
0x1cC...894E
0xa9...4bca
01/12/20263:09:27 AMsell$0.03806$0.0610580.37530.051044359,549.99
0x63d...85bd
0x5a...b5dd
01/12/20263:09:27 AMsell$0.7231$0.0610587.130.0510436.83M
0x63d...85bd
0x5a...b5dd