- WhatToFarm
- Cronos
- ObsidianFinance
- WARIO-WCRO LPs
Info about WARIO-WCRO pair
- Pooled WARIO:
- 30.88B
- Pooled WCRO:
- $50,202.49
WARIO/WCRO price stats on Cronos
As of October 18, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000002332. WARIO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $618.40. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $23,328.40. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $14,428.15. The WARIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WARIO/WCRO now?
The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $14,428.15.
How many transactions are there in the WARIO/WCRO pool in the last 24 hours?
The total transactions of WARIO/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WARIO/WCRO pool in the last 24 hours?
WARIO/WCRO pool has a trading volume of $618.40 in the last 24 hours.
What is the exchange rate of 1 WARIO to WCRO?
The exchange rate of 1 WARIO to WCRO is 0.000001621, captured at 9:14 AM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.0000002332 today.
WARIO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:53:32 AM | sell | $1.18 | $0.062332 | 8.22 | 0.051621 | 5.08M | 0x24...0274 | |
| 10/18/2025 | 5:06:30 AM | sell | $1.54 | $0.062338 | 10.72 | 0.051621 | 6.61M | 0x1b...82fc | |
| 10/17/2025 | 11:53:59 PM | buy | $255.49 | $0.062243 | 1,792 | 0.051573 | 1.14B | 0xb0...f34d | |
| 10/17/2025 | 11:53:27 PM | sell | $285.15 | $0.062239 | 2,000 | 0.051571 | 1.27B | 0x15...0360 | |
| 10/17/2025 | 11:52:35 PM | buy | $71.28 | $0.062323 | 500 | 0.051629 | 306.85M | 0x05...ecee | |
| 10/17/2025 | 10:21:20 PM | sell | $0.2165 | $0.062303 | 1.5 | 0.051603 | 939,999.99 | 0x44...9b27 | |
| 10/17/2025 | 5:53:09 PM | sell | $3.23 | $0.062296 | 22.62 | 0.051604 | 14.1M | 0x06...6aec | |
| 10/17/2025 | 3:41:37 PM | sell | $0.2731 | $0.062281 | 1.92 | 0.051605 | 1.2M | 0x7a...3b55 | |
| 10/15/2025 | 5:53:31 PM | buy | $15.89 | $0.062562 | 100 | 0.051611 | 62.04M | 0x08...2151 | |
| 10/15/2025 | 5:53:04 PM | buy | $15.89 | $0.062551 | 100 | 0.051605 | 62.29M | 0xc8...cff3 | |
| 10/15/2025 | 5:52:50 PM | buy | $15.88 | $0.062539 | 100 | 0.051598 | 62.54M | 0xb0...8fd2 | |
| 10/15/2025 | 5:52:37 PM | buy | $15.87 | $0.062528 | 100 | 0.051592 | 62.79M | 0xbc...8288 | |
| 10/15/2025 | 5:52:22 PM | buy | $15.87 | $0.062518 | 100 | 0.051586 | 63.05M | 0x27...a115 | |
| 10/15/2025 | 5:52:02 PM | buy | $15.87 | $0.062508 | 100 | 0.051579 | 63.3M | 0x79...48e8 | |
| 10/15/2025 | 5:51:48 PM | buy | $15.87 | $0.062498 | 100 | 0.051573 | 63.56M | 0x88...4a05 | |
| 10/15/2025 | 5:51:32 PM | buy | $15.87 | $0.062488 | 100 | 0.051566 | 63.82M | 0x57...8a90 | |
| 10/15/2025 | 5:21:13 AM | buy | $35.59 | $0.062603 | 212.89 | 0.051556 | 136.74M | 0x3e...df06 | |
| 10/15/2025 | 5:18:39 AM | buy | $297.96 | $0.062482 | 1,792 | 0.051493 | 1.2B | 0x04...5c32 | |
| 10/15/2025 | 5:18:18 AM | sell | $332.55 | $0.062479 | 2,000 | 0.05149 | 1.34B | 0x92...ebd2 | |
| 10/15/2025 | 5:16:33 AM | sell | $0.02431 | $0.062587 | 0.1461 | 0.051554 | 94,000 | 0x4f...b89b |