WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.072302
Price
0.063809 WCRO
TVL
$2,615.84
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
56.91B
Pooled WCRO:
$21,645.6

WARIO/WCRO price stats on Cronos

As of October 12, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000002302. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.01. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $2,302.10. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $2,615.85. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $2,615.85.

The total transactions of WARIO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WARIO/WCRO pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000003809, captured at 4:27 PM UTC.

The price of converting 1 WARIO to USD is $0.00000002302 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20267:26:16 PMsell$6.01$0.07230299.530.063809261.26M
0x560...A0c4
0xfd...5289
10/08/202610:32:03 PMbuy$0.3613$0.07231860.06384915.59M
0xeac...6Eb8
0xce...ef84
10/07/20263:43:06 PMsell$0.5255$0.0723938.40.06382621.96M
0x0e5...5C28
0x06...17d2
10/07/20263:41:04 PMbuy$0.6255$0.072408100.06384925.98M
0x5DC...7c96
0xfa...9fc7
10/04/20267:02:55 AMsell$0.1165$0.0725821.720.0638254.51M
0x18b...944f
0x21...b30d
10/02/20261:25:58 AMbuy$0.2345$0.0726043.460.0638479M
0xeac...6Eb8
0x98...0e52
09/27/20264:02:03 PMbuy$0.006718$0.0725840.10.063847259,930.53
0x112...da4d
0x64...23d8
09/19/20269:26:51 PMsell$0.3175$0.0722525.390.06382514.1M
0xD73...08e6
0x71...ff79
09/19/20263:24:02 PMbuy$0.823$0.07228513.850.06384636.02M
0xeac...6Eb8
0x27...9acc
09/17/20267:17:23 PMsell$16.48$0.072223287.040.063871741.43M
0x132...64Cc
0xe5...0a16
09/12/202610:39:18 AMsell$0.1786$0.0722473.110.0639227.95M
0x254...8297
0x5e...1d74
09/09/20264:46:21 AMsell$18.11$0.072404299.540.063976753.23M
0x880...fb2F
0xfd...c632
09/03/20266:55:40 PMsell$14.36$0.072334250.740.064075615.19M
0x880...fb2F
0xe2...84ae
09/03/20266:53:56 PMsell$28.72$0.072413501.460.0642121.19B
0xa7F...f173
0x0c...a35f
09/02/20264:30:52 AMbuy$1.57$0.07237328.760.06432666.5M
0xeac...6Eb8
0x8e...accc
08/30/20266:13:51 AMbuy$5.61$0.07246597.980.064302227.73M
0xeac...6Eb8
0x1e...ff00
08/29/20269:04:48 PMsell$6.27$0.072468108.740.064279254.1M
0x580...4bed
0x97...5361
08/29/20269:04:48 PMsell$0.06647$0.0724561.150.0642592.71M
0x580...4bed
0x97...5361
08/29/20263:38:13 PMbuy$7.54$0.072478130.880.064301304.29M
0xeac...6Eb8
0x26...60d1
08/29/20267:54:41 AMbuy$4.52$0.07244790.064262185.34M
0xf60...674d
0x99...e54d