WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.075526
Price
0.067608 WCRO
TVL
$4,604.96
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
41.78B
Pooled WCRO:
$31,702.04

WARIO/WCRO price stats on Cronos

As of May 16, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000005526. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $5,526.02. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $4,604.96. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $4,604.96.

The total transactions of WARIO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000007608, captured at 9:20 AM UTC.

The price of converting 1 WARIO to USD is $0.00000005526 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202611:29:35 PMbuy$0.5797$0.0755267.980.06760810.49M
0x1A0...34EF
0x13...2d96
05/12/20262:33:38 AMbuy$55.84$0.0759347000.067438941.03M
0x966...1a3D
0xce...3561
05/12/20262:33:23 AMsell$78.64$0.075952985.910.0674611.32B
0x966...1a3D
0x39...f72b
05/12/20262:33:23 AMsell$17.15$0.075785214.990.067253277.36M
0x966...1a3D
0x39...f72b
05/11/20261:41:10 PMbuy$54.85$0.0760187000.067679911.49M
0x966...1a3D
0x0b...157b
05/11/20261:40:54 PMsell$78.28$0.076038999.020.0677051.3B
0x966...1a3D
0x9c...4d15
05/10/20266:38:30 PMbuy$52.2$0.0758367000.067825894.47M
0x966...1a3D
0xad...d446
05/10/20266:38:14 PMsell$74.5$0.075855999.020.0678511.27B
0x966...1a3D
0xd1...ad8f
05/10/20263:21:22 PMbuy$51$0.0758097000.067973877.92M
0x966...1a3D
0xc4...5086
05/10/20263:21:10 PMsell$72.35$0.075793999.020.0679991.25B
0x966...1a3D
0xa9...b996
05/09/20263:11:41 AMsell$11.36$0.076003156.860.068287189.28M
0x132...64Cc
0x8c...5b89
05/09/20262:21:13 AMbuy$50.36$0.0758997000.0682853.61M
0x966...1a3D
0x14...04af
05/09/20262:20:41 AMsell$71.87$0.075918999.020.0682251.21B
0x966...1a3D
0x72...8d14
05/08/20269:33:57 PMsell$0.3036$0.0760284.270.0684795.04M
0xe63...e178
0x15...c9b5
05/08/20269:31:53 PMsell$0.9057$0.07599312.820.06848315.11M
0xe63...e178
0xec...80f4
05/08/20269:30:27 PMsell$1.21$0.07603517.110.06849120.15M
0xe63...e178
0x7f...7eff
05/08/20269:28:19 PMsell$0.2704$0.0760383.80.0684964.48M
0xe63...e178
0x0b...8629
05/05/20269:50:02 PMbuy$49.56$0.0759267000.06837836.25M
0x966...1a3D
0xe0...7a3e
05/05/20269:49:30 PMsell$69.8$0.075942985.990.0683921.17B
0x966...1a3D
0x89...e964
05/05/20269:49:30 PMsell$16.01$0.075786226.120.068172259.85M
0x966...1a3D
0x89...e964