WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.062224
Price
0.051457 WCRO
TVL
$7,949.98
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-14.19%
Share
TXNS
4
Buys
3
Sells
1
Volume
254
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
17.82B
Pooled WCRO:
$26,047.01

WARIO/WCRO price stats on Cronos

As of December 23, 2024, the current price of WARIO token on DEX ObsidianFinance is $0.0000002224. WARIO price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $253.60. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $22,304.78. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $7,949.99. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $7,949.99.

The total transactions of WARIO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WARIO/WCRO pool has a trading volume of $253.60 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001457, captured at 2:13 AM UTC.

The price of converting 1 WARIO to USD is $0.0000002224 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/23/202412:44:08 AMsell$0.8363$0.0622245.480.0514573.76M
0x892...aF87
0x5c...7d27
12/22/20244:10:04 PMsell$14.33$0.06227991.970.05146262.87M
0x3d2...f9F9
0xc6...a41e
12/22/20245:00:44 AMsell$234.06$0.0622761,513.950.051472974.61M
0x421...3254
0xe9...d051
12/22/20242:23:46 AMbuy$4.36$0.06259227.810.05165116.84M
0xc4e...1616
0x98...0ef9
12/21/20245:07:06 PMbuy$29.81$0.0626411850.051638112.88M
0x211...Ee91
0x7b...cef4
12/21/20246:12:21 AMsell$23.66$0.062721141.460.05162686.97M
0x966...1a3D
0xaf...5711
12/21/20246:10:33 AMsell$98.52$0.062793588.880.051669352.64M
0x21F...F554
0xcf...02c2
12/21/20243:23:57 AMsell$3.26$0.06277720.050.05170611.75M
0xC92...aCf2
0xa9...ca91
12/21/20242:04:11 AMsell$7.67$0.06278547.140.0517127.56M
0xA50...042B
0xc7...923d
12/19/20244:49:26 PMsell$82.53$0.063047471.870.051742270.81M
0xA50...042B
0x26...694d
12/19/20247:09:42 AMsell$2.92$0.06311216.660.0517729.4M
0x013...93ef
0x67...1b53
12/18/20243:09:03 PMbuy$37.49$0.0633212000.051771112.87M
0x9F8...a310
0xc4...f7f7
12/17/20246:21:32 PMsell$373.99$0.0634491,900.570.0517531.02B
0x7E3...C0d0
0x98...8814
12/17/20244:17:46 AMsell$17.79$0.06376594.290.05199547.27M
0xb98...586b
0x7c...ac1f
12/17/20241:09:00 AMsell$54.26$0.0638722830.052019140.12M
0x21F...F554
0x8b...ab91
12/16/202410:14:59 PMbuy$17.79$0.0636351000.05204348.94M
0xFCc...CB4B
0xae...984c
12/16/202411:59:52 AMsell$10.46$0.06348960.860.05202830M
0x3b4...7b3c
0x24...65f0
12/14/202412:10:08 AMsell$1.47$0.0641867.960.0522623.52M
0xC92...aCf2
0x14...41ed
12/13/20246:58:47 AMbuy$8.46$0.0643544.270.05227319.47M
0x132...64Cc
0xac...cec3
12/13/20246:55:06 AMbuy$104.55$0.0643542.90.052233243.12M
0x132...64Cc
0x10...b65a