WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.061041
Price
0.069229 WCRO
TVL
$7,989.63
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
18
Buys
8
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
38.36B
Pooled WCRO:
$35,406.72

WARIO/WCRO price stats on Cronos

As of November 27, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000001041. WARIO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,364.97. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $10,413.26. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $7,989.64. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $7,989.64.

The total transactions of WARIO/WCRO is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WARIO/WCRO pool has a trading volume of $1,364.97 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000009229, captured at 9:34 PM UTC.

The price of converting 1 WARIO to USD is $0.0000001041 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/202511:06:40 AMbuy$201.95$0.0610411,7900.0692292.04B
0x966...1a3D
0x20...c9fb
11/27/202511:06:13 AMsell$225.65$0.0793882,0000.0683212.28B
0x966...1a3D
0x2f...ba0f
11/27/202511:05:59 AMsell$26.72$0.061057236.890.069376252.65M
0xeb2...1973
0x7f...ddbe
11/27/202511:05:59 AMsell$0.004939$0.061050.043770.06931447,000
0xeb2...1973
0x7f...ddbe
11/27/20258:39:22 AMbuy$4.97$0.06106344.310.06948346.73M
0x095...5040
0xc6...3a4e
11/27/20257:13:37 AMbuy$3.4$0.061073300.06946431.7M
0x177...3C99
0x1a...d19f
11/27/20252:37:26 AMsell$9.06$0.06105381.10.06942186.08M
0xdaD...fBc7
0x98...03f3
11/26/20259:26:40 PMsell$3.75$0.0610533.760.06945135.72M
0x627...6BbB
0x47...88f8
11/26/20259:26:40 PMsell$0.1976$0.0610511.770.069461.88M
0x627...6BbB
0x47...88f8
11/26/20256:58:04 PMbuy$5.81$0.06106351.960.06950454.67M
0x549...08C1
0x16...92b8
11/26/20256:22:27 PMbuy$200.13$0.0610081,7900.0690161.99B
0x966...1a3D
0x51...b719
11/26/20256:22:16 PMsell$223.61$0.079552,0000.0685422.22B
0x966...1a3D
0xc8...91c8
11/26/20256:21:49 PMbuy$200.13$0.061021,7900.0691281.96B
0x966...1a3D
0x66...40a4
11/26/20256:21:22 PMsell$223.61$0.0796712,0000.068652.19B
0x966...1a3D
0xb1...ea02
11/26/20256:21:03 PMsell$0.005077$0.061080.045410.06966247,000
0xeb2...1973
0x6a...6955
11/26/20256:21:03 PMsell$27.71$0.061087247.870.069728254.79M
0xeb2...1973
0x6a...6955
11/26/20253:17:00 PMbuy$3.73$0.06106534.520.06984435.07M
0x865...Cd1b
0xdd...5b6c
11/26/20253:16:08 PMbuy$4.46$0.06106941.020.06982441.76M
0x865...Cd1b
0x9f...0784
11/24/20259:16:02 PMbuy$199.71$0.0610411,7900.0693311.92B
0x966...1a3D
0x1f...ed24
11/24/20259:15:45 PMsell$223.14$0.0798712,0000.0688472.14B
0x966...1a3D
0x41...6b33