WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.078127
Price
0.051009 WCRO
TVL
$5,961.7
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
36.54B
Pooled WCRO:
$37,041.6

WARIO/WCRO price stats on Cronos

As of February 17, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000008127. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.12. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $8,127.69. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $5,961.71. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $5,961.71.

The total transactions of WARIO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001009, captured at 1:40 PM UTC.

The price of converting 1 WARIO to USD is $0.00000008127 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/202612:16:54 AMbuy$20.11$0.0781272500.051009247.53M
0x351...a885
0x1e...0881
02/14/20269:20:31 PMbuy$166.84$0.0783432,0000.0512.11B
0x966...1a3D
0x77...5351
02/14/20269:20:13 PMsell$142.54$0.0778511,698.370.0693551.82B
0x966...1a3D
0x6d...6d87
02/13/202610:48:59 PMsell$0.291$0.077743.680.0698123.76M
0x9CC...Cd23
0xb1...dbf1
02/07/20266:36:22 PMsell$0.109$0.0778161.360.0698141.4M
0x580...4bed
0xca...b15e
02/04/202610:16:49 PMsell$3.67$0.0778945.740.06982746.55M
0xE77...79A9
0xbf...394c
02/03/20263:06:34 PMsell$7.7$0.0781393.460.06986494.75M
0x095...5040
0xc0...7d23
02/02/20267:16:00 PMbuy$166.32$0.0782492,0000.0699192.13B
0x966...1a3D
0xfb...e7be
02/02/20267:15:47 PMsell$141.24$0.0777131,698.370.0692751.83B
0x966...1a3D
0xe6...90ea
02/02/20261:01:11 PMsell$19.43$0.07776245.550.069806250.41M
0xF30...f3C0
0x68...c44b
02/02/20261:01:11 PMsell$1.44$0.07770418.250.06973518.76M
0xF30...f3C0
0x68...c44b
01/29/20266:17:18 PMsell$27.79$0.078743316.570.069958317.9M
0xCdb...c2F8
0xac...7eeb
01/28/20265:43:06 PMsell$21.57$0.079181237.560.05101235M
0xCdb...c2F8
0xe4...b0f8
01/28/20262:11:08 AMsell$22.16$0.079315243.650.051024237.91M
0x896...F6E4
0xbe...302a
01/27/202612:32:00 AMsell$0.2383$0.0793412.630.051032.55M
0x0e5...5C28
0x9e...f460
01/27/202612:31:59 AMsell$0.5906$0.0793436.510.0510316.32M
0x0e5...5C28
0xc2...324b
01/26/20262:09:35 AMbuy$180.12$0.0793162,0000.0510342.04B
0x966...1a3D
0x0b...b88a
01/26/20262:09:24 AMsell$161.95$0.0787471,798.280.0697121.85B
0x966...1a3D
0x65...bca5
01/25/202612:29:30 AMsell$5.76$0.07937362.840.05102261.48M
0x560...Bc08
0xe4...9405
01/24/20267:15:56 PMsell$27.06$0.0795022940.051032284.85M
0xb7C...2b77
0x02...5ae9