WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.065727
Price
0.057102 WCRO
TVL
$12,288.89
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
24
Buys
10
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
10.63B
Pooled WCRO:
$76,194.52

WARIO/WCRO price stats on Cronos

As of July 1, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000005727. WARIO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,305.10. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $57,786.57. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $12,288.89. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $12,288.89.

The total transactions of WARIO/WCRO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

WARIO/WCRO pool has a trading volume of $1,305.10 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000007102, captured at 5:09 PM UTC.

The price of converting 1 WARIO to USD is $0.0000005727 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20258:34:02 AMbuy$72.57$0.0657279000.057102126.72M
0x966...1a3D
0xf5...41d1
07/01/20258:31:39 AMsell$80.64$0.0657011,0000.057069141.45M
0x966...1a3D
0xaf...ad53
07/01/20258:29:09 AMbuy$73.38$0.0657429100.05712127.79M
0x966...1a3D
0xf9...3eca
07/01/20258:28:42 AMsell$80.64$0.0657151,0000.057087141.1M
0x966...1a3D
0x98...4851
07/01/20257:43:02 AMbuy$80.53$0.0657411,0000.057129140.27M
0x966...1a3D
0xa3...4c53
07/01/20257:40:39 AMbuy$8.05$0.0656581000.05702614.23M
0x9dC...3290
0xb0...8f3d
07/01/20257:38:49 AMbuy$20.13$0.0656322500.05699335.75M
0x9dC...3290
0x93...9ce1
07/01/20257:38:21 AMsell$24.73$0.065603307.090.05695744.14M
0x9dC...3290
0x81...358e
07/01/20257:38:05 AMbuy$28.18$0.0656333500.05699450.04M
0x9dC...3290
0x8d...280e
07/01/20257:37:39 AMbuy$80.53$0.0655321,0000.056869145.58M
0x966...1a3D
0x41...3d59
07/01/20257:34:12 AMsell$22.98$0.065446285.390.05676242.2M
0x723...4a62
0xbf...eb6b
07/01/20257:34:12 AMsell$151.66$0.0656071,883.120.056962270.46M
0x723...4a62
0xbf...eb6b
07/01/20253:26:15 AMbuy$97.15$0.0657231,2000.057069169.75M
0xC92...aCf2
0x2a...7bfe
07/01/20251:23:00 AMbuy$13.65$0.065636168.120.05694224.22M
0xB5c...a057
0x34...0e9b
07/01/202512:57:09 AMbuy$6.44$0.06562779.260.05691911.46M
0xeac...6Eb8
0x3c...205d
07/01/202512:23:16 AMbuy$100.4$0.0655481,2300.056797180.96M
0xC92...aCf2
0x10...5627
06/30/202511:06:34 PMsell$40.69$0.0654455000.0566974.73M
0x966...1a3D
0x31...c516
06/30/20258:39:16 PMbuy$1.04$0.065465130.0567751.92M
0x177...3C99
0xaf...8ffc
06/30/20256:56:42 PMsell$80.48$0.0654931,0000.056825146.5M
0x966...1a3D
0x3f...4055
06/30/20256:54:00 PMsell$80.48$0.0656431,0000.057011142.62M
0x966...1a3D
0xc3...31f8