WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.061801
Price
0.051439 WCRO
TVL
$11,817.08
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
32.71B
Pooled WCRO:
$47,207.1

WARIO/WCRO price stats on Cronos

As of November 5, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000001801. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.46. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $18,011.85. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $11,817.08. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $11,817.08.

The total transactions of WARIO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WARIO/WCRO pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001439, captured at 4:52 AM UTC.

The price of converting 1 WARIO to USD is $0.0000001801 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/202510:21:41 AMsell$1.45$0.06180111.650.0514398.1M
0x342...d555
0xf4...e516
11/03/202512:05:34 AMsell$5.89$0.06209140.620.0514428.2M
0x52e...9DdF
0x6a...dd42
11/02/202511:50:20 PMbuy$259.63$0.0620241,7900.0513951.28B
0x966...1a3D
0xdc...c7e2
11/02/202511:49:59 PMsell$290.1$0.0620212,0000.0513931.43B
0x966...1a3D
0xcc...d99c
11/02/20252:39:17 AMbuy$43.8$0.0621243000.051454206.24M
0x966...1a3D
0xee...401c
11/02/20252:37:04 AMbuy$17.96$0.0621051230.05144185.32M
0xa7F...f173
0xce...5564
11/02/20252:35:57 AMsell$1.37$0.0620879.390.0514296.57M
0x6f2...Eb51
0x26...bcae
11/01/20259:03:12 AMsell$56.76$0.062125385.90.051444267.07M
0x095...5040
0x53...9d21
11/01/20259:03:12 AMsell$7.91$0.06210553.820.05143137.6M
0x095...5040
0x53...9d21
11/01/20254:49:18 AMbuy$262.14$0.0620651,7900.051411.27B
0x966...1a3D
0xdc...6600
11/01/20254:49:00 AMsell$292.9$0.0620622,0000.0514081.42B
0x966...1a3D
0x19...c53a
11/01/202512:50:15 AMsell$2.01$0.06214813.820.051479.4M
0xaeE...5baF
0xe6...7b27
10/31/20252:46:58 PMbuy$2.99$0.06217920.290.05147913.72M
0x169...14C9
0x26...7aca
10/30/20259:27:14 PMbuy$254.72$0.0620251,7900.0514231.26B
0x966...1a3D
0x0f...2949
10/30/20259:26:59 PMsell$284.6$0.0620222,0000.0514211.41B
0x966...1a3D
0xa8...4582
10/30/20259:25:29 PMbuy$142.3$0.0620781,0000.05146684.58M
0x966...1a3D
0x2e...b44a
10/30/20259:21:55 PMbuy$142.3$0.0619921,0000.051399714.33M
0x880...fb2F
0x65...e039
10/30/20256:24:29 PMsell$41.59$0.061952292.010.05137213.05M
0x70F...082b
0x0b...8eb5
10/30/20257:28:13 AMbuy$7.38$0.062047500.05138636.07M
0x966...1a3D
0x65...ae3e
10/30/20257:24:21 AMsell$0.009613$0.0620450.064690.05137647,000
0xeb2...1973
0x64...60cc