WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.065729
Price
0.051955 WCRO
TVL
$30,014.12
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
26.25B
Pooled WCRO:
$51,222.54

WARIO/WCRO price stats on Cronos

As of September 1, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000005729. WARIO price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,602.75. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $57,164.99. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $30,014.13. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $30,014.13.

The total transactions of WARIO/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WARIO/WCRO pool has a trading volume of $1,602.75 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001955, captured at 2:20 PM UTC.

The price of converting 1 WARIO to USD is $0.0000005729 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/31/20258:06:42 PMbuy$11.72$0.06572940.030.05195520.47M
0xF7c...4D46
0x14...acd9
08/31/20257:20:26 PMbuy$263.79$0.0656269000.051919468.84M
0x966...1a3D
0x14...2d10
08/31/20257:19:08 PMsell$293.1$0.0656041,0000.051912522.99M
0x966...1a3D
0x68...4a1f
08/31/20257:09:56 PMbuy$264.29$0.065669000.051927466.95M
0x966...1a3D
0x8f...0cd6
08/31/20257:09:13 PMbuy$5.25$0.06555917.890.0518939.45M
0x30b...7777
0xd6...1bf8
08/31/20257:09:12 PMsell$293.65$0.0656331,0000.051918521.25M
0x966...1a3D
0x39...6086
08/31/20254:48:09 PMsell$22.35$0.06556978.650.05195940.14M
0x095...5040
0xc9...e736
08/31/20254:36:46 PMsell$172.53$0.065671604.060.051985304.21M
0xC2a...138a
0x28...d9a4
08/31/20252:57:47 PMbuy$114.31$0.0657314000.052005199.44M
0xC92...aCf2
0x9c...1e6f
08/31/20252:56:52 PMsell$128.71$0.0657074500.051995225.5M
0xC92...aCf2
0x18...3552
08/31/20251:37:40 PMsell$27.3$0.0658394.450.05201646.84M
0xc4e...1616
0xc0...7a7c
08/31/20253:41:13 AMsell$5.68$0.06604818.990.0520219.4M
0x69B...8196
0x5b...327e
08/30/20256:08:43 PMbuy$259.3$0.0664918000.052002399.45M
0x966...1a3D
0xd9...0b02
08/30/20256:07:28 PMsell$323.49$0.0664651,0000.051998500.35M
0x966...1a3D
0x87...1d4f
08/30/20255:22:03 PMbuy$141.84$0.0664054500.052032221.44M
0x966...1a3D
0x10...712d
08/30/20255:20:09 PMsell$157.71$0.0663785000.052022247.28M
0x966...1a3D
0x41...a37d
08/30/20255:15:55 PMsell$24.3$0.06646276.870.05204437.6M
0x095...5040
0xd4...f4af
08/30/20254:12:09 PMbuy$139.23$0.0663184500.052042220.36M
0x966...1a3D
0x8f...e864
08/30/20254:10:25 PMsell$154.75$0.0662885000.052031246.07M
0x966...1a3D
0xf8...ede5
08/30/20251:11:16 PMsell$1.13$0.0663773.660.0520511.79M
0x70F...082b
0x3d...d85d