WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.076453
Price
0.069102 WCRO
TVL
$4,962.31
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
37.79B
Pooled WCRO:
$34,997.48

WARIO/WCRO price stats on Cronos

As of April 26, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000006453. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $6,453.27. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $4,962.32. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $4,962.32.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000009102, captured at 6:11 AM UTC.

The price of converting 1 WARIO to USD is $0.00000006453 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20265:22:00 AMbuy$49.62$0.0764537000.069102769.02M
0xa7F...f173
0xa6...fb25
04/22/20265:18:14 AMsell$70.71$0.076459999.020.0691261.09B
0xa7F...f173
0x0d...ce40
04/22/20264:01:21 AMbuy$0.8418$0.076626120.06944512.7M
0x132...64Cc
0x67...7023
04/22/20264:01:12 AMbuy$0.8418$0.076622120.06943912.71M
0x132...64Cc
0xd0...36f5
04/22/20264:00:32 AMbuy$0.6315$0.0766290.0694339.54M
0x132...64Cc
0xf3...e5a2
04/22/20264:00:13 AMbuy$0.6315$0.07661790.0694299.54M
0x132...64Cc
0x9e...cec4
04/22/20264:00:04 AMbuy$0.6316$0.07661490.0694249.55M
0x132...64Cc
0xb9...bb25
04/21/202612:40:05 AMbuy$0.6414$0.0765929.160.0694199.73M
0x669...60Ce
0xd0...eebd
04/21/202612:36:41 AMsell$17.23$0.076597246.290.069426261.29M
0x351...a885
0x76...78ee
04/20/20266:41:37 PMbuy$49.18$0.0765767000.06936747.79M
0x966...1a3D
0x1f...ded3
04/20/20266:41:25 PMsell$69.21$0.07659985.060.069381.05B
0x966...1a3D
0xf1...d6bd
04/20/20266:41:25 PMsell$17.96$0.076428255.720.069149263.21M
0x966...1a3D
0xf1...d6bd
04/20/20265:18:25 PMbuy$48.91$0.0767457000.069652725.17M
0x966...1a3D
0xd5...42eb
04/20/20265:18:05 PMsell$69.81$0.076761999.020.0696761.03B
0x966...1a3D
0x0c...5252
04/20/202611:21:39 AMsell$0.5283$0.0769227.590.0699497.63M
0x43C...1373
0x5f...a75d
04/20/20265:55:32 AMsell$0.7793$0.07685311.320.06995411.37M
0xc0c...Dd9F
0xe9...7e94
04/20/20265:50:11 AMsell$0.5994$0.0768588.70.069968.74M
0xc0c...Dd9F
0x3c...9d64
04/20/20262:20:15 AMsell$0.01654$0.0769020.23880.069964239,700
0x63d...85bd
0x97...0a8b
04/17/20264:20:28 PMbuy$50.84$0.0771417000.069832711.96M
0x966...1a3D
0xe5...c75a
04/17/20264:20:16 PMsell$72.55$0.077157999.020.0698541.01B
0x966...1a3D
0x00...d38b