WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.072015
Price
0.064232 WCRO
TVL
$2,192.2
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
54.02B
Pooled WCRO:
$23,016.44

WARIO/WCRO price stats on Cronos

As of August 19, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000002015. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $2,015.47. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $2,192.21. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $2,192.21.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.0000004232, captured at 12:00 AM UTC.

The price of converting 1 WARIO to USD is $0.00000002015 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20266:15:33 AMbuy$10.52$0.072015220.930.064232522.04M
0x132...64Cc
0xbd...b6e3
08/14/202611:11:49 AMbuy$0.05114$0.0720271.050.0641912.52M
0x0e6...C7c8
0x15...05e9
08/14/20264:18:33 AMsell$24.47$0.072078501.460.0642561.18B
0x966...1a3D
0x31...4f1c
08/14/20264:18:34 AMbuy$0.1499$0.0720453.070.064197.33M
0x2C3...4EF9
0x32...4fb3
08/05/20269:51:24 PMbuy$1.13$0.072367210.06437248.02M
0xeac...6Eb8
0x28...e42e
08/04/20268:42:39 PMsell$24.27$0.072427442.560.0644251B
0x880...fb2F
0x32...881d
08/04/20268:40:50 PMsell$25.22$0.072522459.740.0645971B
0xa7F...f173
0xd2...d494
07/27/20265:49:46 PMsell$0.6491$0.07263811.530.06468824.6M
0x720...F55E
0xb4...4702
07/27/20267:32:56 AMsell$14.37$0.072717250.740.064739529M
0x880...fb2F
0x20...eb0e
07/27/20267:30:30 AMsell$14.37$0.072773250.740.064836518.4M
0x966...1a3D
0xad...da25
07/27/20267:30:31 AMbuy$0.2229$0.0727623.880.0648178.07M
0x9D8...65C7
0x3e...dd4f
07/26/20263:27:39 AMsell$5.34$0.07276494.860.064908193.29M
0xeac...6Eb8
0x2d...f171
07/26/20263:27:39 AMsell$0.4005$0.0727537.110.06488714.55M
0xeac...6Eb8
0x2d...f171
07/16/20266:19:06 PMsell$30.46$0.073054501.460.065026997.56M
0x966...1a3D
0x79...fe4d
07/03/20267:04:02 PMsell$16.06$0.073212259.060.065181500M
0x966...1a3D
0xf0...07d1
07/01/20262:15:26 AMsell$0.1302$0.0728072.420.0652344.64M
0x8d8...d3B6
0x57...c584
06/24/20269:24:04 PMbuy$0.06132$0.0729551.090.0652662.07M
0x080...8cF3
0x3c...0828
06/24/20265:26:00 PMsell$54.59$0.072971,0000.065441.84B
0x880...fb2F
0xae...34ce
06/24/20265:23:39 PMbuy$0.2587$0.0731044.730.0656868.34M
0x303...d6f9
0x8b...2f4f
06/24/20265:23:38 PMsell$54.6$0.0732021,0000.0658651.71B
0x966...1a3D
0xdd...6a0d