- WhatToFarm
- Cronos
- ObsidianFinance
- WARIO-WCRO LPs
Info about WARIO-WCRO pair
- Pooled WARIO:
- 23.19B
- Pooled WCRO:
- $19,552.8
WARIO/WCRO price stats on Cronos
As of January 22, 2025, the current price of WARIO token on DEX ObsidianFinance is $0.0000001109. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $11,117.44. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $5,155.84. The WARIO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WARIO/WCRO now?
The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $5,155.84.
How many transactions are there in the WARIO/WCRO pool in the last 24 hours?
The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARIO/WCRO pool in the last 24 hours?
WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARIO to WCRO?
The exchange rate of 1 WARIO to WCRO is 0.0000008414, captured at 3:59 PM UTC.
How much is 1 WARIO in dollars?
The price of converting 1 WARIO to USD is $0.0000001109 today.
WARIO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:59:12 PM | buy | $13.18 | $0.061109 | 100 | 0.068414 | 118.84M | 0xbd...7564 | |
| 01/20/2025 | 4:39:42 AM | sell | $4.52 | $0.061078 | 35.06 | 0.068364 | 41.92M | 0x49...d0e7 | |
| 01/20/2025 | 4:39:42 AM | sell | $4.18 | $0.061074 | 32.44 | 0.068335 | 38.92M | 0x49...d0e7 | |
| 01/20/2025 | 4:39:19 AM | sell | $4.52 | $0.061086 | 35.06 | 0.068422 | 41.63M | 0xb1...16a1 | |
| 01/20/2025 | 4:39:19 AM | sell | $4.18 | $0.061082 | 32.44 | 0.068393 | 38.65M | 0xb1...16a1 | |
| 01/20/2025 | 3:58:51 AM | sell | $15.8 | $0.061094 | 122.61 | 0.06849 | 144.41M | 0x7e...45ca | |
| 01/20/2025 | 3:55:32 AM | buy | $5.93 | $0.061105 | 46.04 | 0.068574 | 53.69M | 0x65...c4fd | |
| 01/20/2025 | 3:24:04 AM | sell | $62.9 | $0.06112 | 489.37 | 0.068715 | 561.47M | 0x8f...0663 | |
| 01/19/2025 | 7:44:18 PM | sell | $20.33 | $0.061293 | 141.48 | 0.068995 | 157.28M | 0x1a...b1bc | |
| 01/19/2025 | 3:49:35 AM | sell | $19.13 | $0.061243 | 140.36 | 0.069121 | 153.88M | 0x58...fef8 | |
| 01/18/2025 | 5:47:26 PM | sell | $7.37 | $0.0612 | 56.57 | 0.06921 | 61.43M | 0x8b...4d2d | |
| 01/17/2025 | 11:17:38 PM | buy | $11.76 | $0.061361 | 80 | 0.069255 | 86.44M | 0xc2...1b9b | |
| 01/17/2025 | 4:25:11 AM | sell | $90.36 | $0.061382 | 617.13 | 0.069441 | 653.61M | 0xb6...f241 | |
| 01/16/2025 | 2:43:16 PM | sell | $2.21 | $0.061397 | 15.46 | 0.069734 | 15.88M | 0x98...a686 | |
| 01/14/2025 | 8:29:49 PM | sell | $14.45 | $0.061349 | 104.83 | 0.06979 | 107.08M | 0xe4...5eb9 | |
| 01/14/2025 | 8:29:49 PM | sell | $40.09 | $0.061375 | 290.8 | 0.069974 | 291.54M | 0xe4...5eb9 | |
| 01/12/2025 | 10:21:39 PM | sell | $70.68 | $0.061409 | 519.28 | 0.051035 | 501.48M | 0xc4...5b59 | |
| 01/11/2025 | 3:37:14 PM | sell | $23.03 | $0.061508 | 163.15 | 0.051068 | 152.75M | 0x18...09fb | |
| 01/11/2025 | 2:42:16 PM | sell | $5.79 | $0.061521 | 41.09 | 0.051077 | 38.12M | 0x58...2f06 | |
| 01/09/2025 | 1:08:24 AM | sell | $3.7 | $0.061575 | 25.4 | 0.051081 | 23.5M | 0x21...fa89 |