WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.061062
Price
0.051045 WCRO
TVL
$7,642.06
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
35.89B
Pooled WCRO:
$37,597.43

WARIO/WCRO price stats on Cronos

As of January 10, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.0000001062. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $10,623.15. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $7,642.07. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $7,642.07.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001045, captured at 10:53 PM UTC.

The price of converting 1 WARIO to USD is $0.0000001062 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/09/20265:34:22 AMsell$3.35$0.06106232.980.05104531.56M
0x203...EA25
0x84...a287
01/08/20261:16:38 AMsell$6.15$0.0610959.090.05104756.4M
0x2D5...818a
0x5a...8b9f
01/07/202610:35:15 PMbuy$1.35$0.06109113.140.05105512.45M
0x549...08C1
0x5c...8a72
01/07/202610:35:15 PMbuy$1.35$0.0610913.140.05105412.46M
0x549...08C1
0x5c...8a72
01/06/20261:24:19 PMsell$2.96$0.06115426.930.05104825.68M
0x29D...De77
0x60...3e32
01/05/20266:39:31 AMsell$1.02$0.0610889.860.0510499.4M
0x12e...Ff82
0x2f...3fd3
01/04/202611:24:09 PMbuy$189.88$0.0610731,7800.0510061.77B
0x966...1a3D
0x37...20bc
01/04/202611:23:58 PMsell$213.15$0.0610731,998.10.0510061.99B
0x966...1a3D
0x72...8189
01/04/202611:17:02 PMbuy$189.47$0.0610841,7800.0510181.75B
0x966...1a3D
0x75...8ba2
01/04/202611:16:49 PMsell$209.1$0.0610831,964.40.0510171.93B
0x966...1a3D
0x7c...1b4d
01/04/202611:16:49 PMsell$35.51$0.06103333.630.069682308.15M
0x966...1a3D
0x7c...1b4d
01/04/202611:14:59 PMbuy$189.45$0.0611151,7800.0510471.7B
0x966...1a3D
0x72...1fd5
01/04/202611:14:45 PMsell$212.66$0.0611151,998.090.0510471.91B
0x966...1a3D
0x2b...f202
01/03/20269:13:57 PMbuy$1.46$0.06109614.880.05111113.4M
0x549...08C1
0x34...a13a
01/03/202612:17:09 AMbuy$175.83$0.0610461,7800.0510591.68B
0x966...1a3D
0xf4...ee35
01/03/202612:16:59 AMsell$197.37$0.0610461,998.090.0510591.89B
0x966...1a3D
0xd7...50e4
01/02/20269:25:46 PMbuy$171.8$0.0610341,7800.0510721.66B
0x966...1a3D
0x5b...dd2e
01/02/20269:25:30 PMsell$192.85$0.0610341,998.090.0510721.86B
0x966...1a3D
0x64...30ab
01/02/202612:05:44 PMsell$8.03$0.06107384.80.05113274.9M
0x7f7...0365
0xb9...f2f3
01/01/202611:16:20 PMsell$39.21$0.061063422.970.051147368.68M
0xb58...6407
0xa6...6963