WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.079198
Price
0.051212 WCRO
TVL
$6,214.59
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
128
Telegram price alerts
Pair:
0xbc95dd42ba4FA1AB074d447227178b1314750211
WARIO:
0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
33.07B
Pooled WCRO:
$40,961.48

WARIO/WCRO price stats on Cronos

As of March 12, 2026, the current price of WARIO token on DEX ObsidianFinance is $0.00000009198. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.72. WARIO token contract is 0xd7BF423FfE56Bc1a831080aAF8e9C8bF2f949336 with a market cap $9,198.24. The liquidity pool contract is 0xbc95dd42ba4FA1AB074d447227178b1314750211 with total value locked (TVL) of $6,214.59. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0xbc95dd42ba4FA1AB074d447227178b1314750211 is $6,214.59.

The total transactions of WARIO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WARIO/WCRO pool has a trading volume of $127.72 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000001212, captured at 10:38 AM UTC.

The price of converting 1 WARIO to USD is $0.00000009198 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20264:47:43 PMbuy$74.67$0.079198984.390.051212811.84M
0xa7F...f173
0xc2...7388
03/11/20264:47:23 PMsell$53.04$0.07908699.310.051197584.2M
0xa7F...f173
0x91...c60c
03/09/20264:52:23 PMbuy$75.56$0.0790311,0000.051195836.68M
0x966...1a3D
0x91...ab02
03/09/20264:52:13 PMsell$52.84$0.078912699.310.051179592.94M
0x966...1a3D
0xe1...5b9d
03/09/20263:47:27 AMsell$1.65$0.07894322.210.051218.5M
0x7e0...82E2
0xcf...018d
03/09/20263:47:23 AMbuy$3.72$0.07899500.05120741.42M
0x132...64Cc
0x78...1f47
03/09/20263:37:27 AMbuy$1.09$0.07898814.640.05120512.15M
0xeac...6Eb8
0xca...9061
03/09/20263:31:36 AMbuy$1.86$0.078979250.05120420.76M
0x132...64Cc
0x48...7b6e
03/09/20262:54:33 AMbuy$73.99$0.0786831,0000.051173852.12M
0x966...1a3D
0x6f...95b5
03/09/20262:54:21 AMsell$51.27$0.078616688.930.051157595.11M
0x966...1a3D
0x75...4c95
03/09/20262:54:21 AMsell$22.48$0.078834302.110.051186254.55M
0x966...1a3D
0x75...4c95
03/09/20262:51:52 AMbuy$74.43$0.0787321,0000.051173852.37M
0x966...1a3D
0x7b...f5bb
03/09/20262:51:42 AMsell$52.05$0.078616699.310.051157604.1M
0x966...1a3D
0x31...b5f3
03/09/20262:49:44 AMbuy$74.43$0.0786021,0000.051155865.29M
0x966...1a3D
0x39...e417
03/09/20262:47:58 AMbuy$74.43$0.0781721,0000.051097910.77M
0x966...1a3D
0x9d...96f0
03/09/20262:47:56 AMbuy$2.97$0.078362400.05112337.43M
0x132...64Cc
0x88...6692
03/09/20262:44:56 AMbuy$37.17$0.077842499.40.051053473.99M
0x966...1a3D
0x6c...eaaf
03/09/20262:10:23 AMsell$7.19$0.07765197.40.05103694M
0x132...64Cc
0xe0...5d73
03/06/20266:49:31 PMbuy$11.32$0.0778561500.051041144.09M
0x132...64Cc
0xe7...f995
03/01/20268:08:31 PMsell$0.4126$0.0777685.50.0510365.31M
0x132...64Cc
0xa1...7c85