WhatToFarm
/
Get started
12 Swap

Info about WARIO-WCRO pair

Price USD
$0.063712
Price
0.052168 WCRO
TVL
$9,626.17
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x191f44EEe388194633E22962D3c4ba1D2Aad7f0C
WARIO:
0x637C86180BB3ad2B81EB4Eb7D4E3D6580b019636
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WARIO:
13.18B
Pooled WCRO:
$28,110.48

WARIO/WCRO price stats on Cronos

As of December 23, 2024, the current price of WARIO token on DEX ObsidianFinance is $0.0000003712. WARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARIO token contract is 0x637C86180BB3ad2B81EB4Eb7D4E3D6580b019636 with a market cap $36,511.73. The liquidity pool contract is 0x191f44EEe388194633E22962D3c4ba1D2Aad7f0C with total value locked (TVL) of $9,626.17. The WARIO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WARIO/WCRO with the contract address 0x191f44EEe388194633E22962D3c4ba1D2Aad7f0C is $9,626.17.

The total transactions of WARIO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARIO/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARIO to WCRO is 0.000002168, captured at 2:26 AM UTC.

The price of converting 1 WARIO to USD is $0.0000003712 today.

WARIO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/26/20248:55:54 PMsell$95.39$0.063712557.170.052168256.96M
0x93d...5b05
0xcc...bb01
11/26/20248:08:24 PMbuy$34.08$0.0637642000.05220990.53M
0x634...8b84
0xa0...52e9
11/26/20243:51:23 AMsell$0.3592$0.0638622.020.05218930,000
0x0bA...89c4
0x99...6a33
11/26/20242:40:40 AMbuy$22.3$0.0638971250.05218457.22M
0x486...1FfB
0x83...47e1
11/26/20242:36:30 AMbuy$29.03$0.0638511630.05216275.38M
0xa7F...f173
0x35...6ad2
11/26/20241:21:33 AMsell$35.51$0.063811200.520.05215293.17M
0xf90...9d43
0x12...03a5
11/25/20245:23:06 PMsell$97.76$0.064043534.090.052208241.8M
0xf90...9d43
0x45...c494
11/25/20245:02:51 PMsell$217.7$0.0643511,171.920.052342500.26M
0xD4a...fe53
0x46...f31a
11/25/20245:02:51 PMbuy$19.93$0.064193107.30.05225743.9M
0xD4a...fe53
0x46...f31a
11/25/20244:28:31 PMbuy$13.91$0.064506750.05242930.88M
0x793...EDd7
0xb2...a476
11/25/20242:49:54 PMbuy$64.84$0.0644363500.052394146.17M
0x132...64Cc
0xb3...0874
11/25/20241:16:32 PMsell$460.66$0.0644032,468.020.052359967.71M
0xe86...573C
0xc7...a701
11/25/20244:54:42 AMsell$17.39$0.06516993.290.05277233.65M
0xA50...042B
0x38...283e
11/25/20243:21:03 AMsell$17.33$0.06518193.290.05278833.45M
0xb0e...5379
0x8e...cc61
11/25/20243:19:39 AMsell$49.34$0.065238265.640.0528294.19M
0xb0e...5379
0x85...cdb4
11/25/20242:56:03 AMbuy$22.22$0.0652771200.0528542.1M
0xc4e...1616
0xf0...0463
11/25/20242:40:25 AMbuy$24.16$0.0652571300.05282845.97M
0x934...d22b
0xe7...dd85
11/25/20242:29:43 AMbuy$27.05$0.0652311450.05280451.71M
0x464...2c91
0x6d...e610
11/25/20241:30:27 AMbuy$23.86$0.0651031300.0527846.76M
0xe86...573C
0xe8...3771
11/25/20241:15:53 AMbuy$157.53$0.065003848.550.052694314.88M
0xC2a...138a
0x01...0924