- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 5,783.37
- Pooled USDT:
- $730.96
WCRO/USDT price stats on Cronos
As of February 1, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.129. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $95,120,685.87. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,461.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,461.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.129, captured at 3:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.129 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 12:23:27 PM | sell | $17.42 | $0.129 | 17.42 | 0.129 | 135.05 | 0x16...dc6e | |
| 01/30/2025 | 3:12:37 PM | buy | $13.02 | $0.1305 | 13.02 | 0.1305 | 99.71 | 0xa0...4f28 | |
| 01/28/2025 | 8:59:58 PM | sell | $12.64 | $0.1297 | 12.64 | 0.1297 | 97.46 | 0x4e...c775 | |
| 01/27/2025 | 1:13:58 PM | buy | $13.37 | $0.1304 | 13.37 | 0.1304 | 102.54 | 0x31...fba2 | |
| 01/27/2025 | 6:56:46 AM | sell | $12.62 | $0.1295 | 12.62 | 0.1295 | 97.47 | 0xe7...6ea6 | |
| 01/27/2025 | 2:02:42 AM | sell | $9.01 | $0.1333 | 9.01 | 0.1333 | 67.58 | 0xbf...9954 | |
| 01/26/2025 | 11:44:17 PM | sell | $12.99 | $0.1372 | 12.99 | 0.1372 | 94.68 | 0xec...8c36 | |
| 01/24/2025 | 5:26:36 AM | buy | $2.67 | $0.1399 | 2.67 | 0.1399 | 19.11 | 0x76...2978 | |
| 01/23/2025 | 7:49:34 PM | sell | $13 | $0.141 | 13 | 0.141 | 92.23 | 0xb6...1ce2 | |
| 01/23/2025 | 4:34:38 PM | buy | $13.38 | $0.1417 | 13.38 | 0.1417 | 94.37 | 0x79...bf0f | |
| 01/23/2025 | 3:34:18 PM | buy | $12.79 | $0.137 | 12.79 | 0.137 | 93.34 | 0x5c...5beb | |
| 01/23/2025 | 9:09:59 AM | sell | $13.79 | $0.1364 | 13.79 | 0.1364 | 101.1 | 0x54...de86 | |
| 01/23/2025 | 1:45:22 AM | sell | $13.04 | $0.1412 | 13.04 | 0.1412 | 92.32 | 0x85...4a0d | |
| 01/22/2025 | 2:56:38 AM | buy | $14.63 | $0.1418 | 14.63 | 0.1418 | 103.15 | 0xf7...8497 | |
| 01/21/2025 | 4:12:47 PM | buy | $13.94 | $0.1366 | 13.94 | 0.1366 | 102.01 | 0x5a...013d | |
| 01/21/2025 | 12:57:15 PM | buy | $9.74 | $0.1324 | 9.74 | 0.1324 | 73.6 | 0x73...ff8f | |
| 01/21/2025 | 4:36:28 AM | sell | $9.62 | $0.1316 | 9.62 | 0.1316 | 73.11 | 0xf0...df6d | |
| 01/20/2025 | 7:50:32 PM | buy | $12.74 | $0.1318 | 12.74 | 0.1318 | 96.62 | 0xfd...9b41 | |
| 01/20/2025 | 5:42:15 PM | sell | $13.05 | $0.1311 | 13.05 | 0.1311 | 99.55 | 0xcb...c0eb | |
| 01/20/2025 | 6:54:16 AM | buy | $13.36 | $0.1319 | 13.36 | 0.1319 | 101.27 | 0x77...1b93 |