- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 5,457.08
- Pooled USDT:
- $774.64
WCRO/USDT price stats on Cronos
As of December 31, 2024, the current price of WCRO token on DEX ObsidianFinance is $0.1413. WCRO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $107,363,412.80. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,549.29. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,549.29.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $49.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1413, captured at 4:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1413 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:15:26 PM | buy | $5.53 | $0.1413 | 5.53 | 0.1413 | 39.14 | 0xd9...157e | |
| 12/31/2024 | 1:05:21 AM | sell | $11.51 | $0.1416 | 11.51 | 0.1416 | 81.34 | 0x78...5b49 | |
| 12/30/2024 | 6:45:56 PM | buy | $10.85 | $0.1425 | 10.85 | 0.1425 | 76.11 | 0x69...2b9d | |
| 12/30/2024 | 3:35:59 PM | sell | $10.81 | $0.1417 | 10.81 | 0.1417 | 76.29 | 0x4f...ea3a | |
| 12/30/2024 | 1:50:38 PM | sell | $11.25 | $0.1458 | 11.25 | 0.1458 | 77.18 | 0x4f...3160 | |
| 12/30/2024 | 10:37:01 AM | sell | $11.27 | $0.15 | 11.27 | 0.15 | 75.12 | 0x6c...4b43 | |
| 12/30/2024 | 8:36:52 AM | sell | $11.25 | $0.1542 | 11.25 | 0.1542 | 72.92 | 0xc2...ab23 | |
| 12/30/2024 | 7:57:33 AM | buy | $11.44 | $0.1551 | 11.44 | 0.1551 | 73.75 | 0x92...c0e6 | |
| 12/30/2024 | 7:55:20 AM | sell | $6.66 | $0.1533 | 6.66 | 0.1533 | 43.47 | 0xd7...2d69 | |
| 12/30/2024 | 7:55:15 AM | buy | $15.07 | $0.1526 | 15.07 | 0.1526 | 98.72 | 0x9f...a5f0 | |
| 12/30/2024 | 7:52:37 AM | buy | $13.52 | $0.1472 | 13.52 | 0.1472 | 91.8 | 0x5d...8ead | |
| 12/30/2024 | 3:03:15 AM | buy | $2.98 | $0.1442 | 2.98 | 0.1442 | 20.69 | 0x97...34d7 | |
| 12/29/2024 | 9:59:39 PM | sell | $13.54 | $0.1453 | 13.54 | 0.1453 | 93.21 | 0x49...4810 | |
| 12/28/2024 | 3:39:35 AM | sell | $11.39 | $0.1499 | 11.39 | 0.1499 | 75.95 | 0xb0...1837 | |
| 12/26/2024 | 8:18:56 AM | sell | $11.93 | $0.1544 | 11.93 | 0.1544 | 77.28 | 0x96...797a | |
| 12/25/2024 | 10:45:11 PM | sell | $10.76 | $0.1587 | 10.76 | 0.1587 | 67.76 | 0xd3...514a | |
| 12/24/2024 | 9:34:17 PM | sell | $12.65 | $0.1633 | 12.65 | 0.1633 | 77.44 | 0x35...91f7 | |
| 12/24/2024 | 6:51:11 PM | buy | $11.86 | $0.1644 | 11.86 | 0.1644 | 72.12 | 0xdf...b487 | |
| 12/23/2024 | 9:13:30 PM | buy | $11.8 | $0.1598 | 11.8 | 0.1598 | 73.85 | 0xcb...2d1d | |
| 12/23/2024 | 8:36:41 PM | buy | $11.69 | $0.1553 | 11.69 | 0.1553 | 75.28 | 0xa3...1027 |