- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 5,304.36
- Pooled USDT:
- $532.13
WCRO/USDT price stats on Cronos
As of March 31, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1014. WCRO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $94,212,621.50. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,064.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,064.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1014, captured at 8:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1014 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:44:51 AM | sell | $7.34 | $0.1014 | 7.34 | 0.1014 | 72.39 | 0x6c...5d59 | |
| 03/30/2025 | 10:05:12 PM | sell | $7.91 | $0.1043 | 7.91 | 0.1043 | 75.86 | 0xf9...dd18 | |
| 03/30/2025 | 2:07:10 AM | buy | $8.91 | $0.1047 | 8.91 | 0.1047 | 85.11 | 0x08...1cf1 | |
| 03/30/2025 | 12:12:37 AM | buy | $8.08 | $0.1015 | 8.08 | 0.1015 | 79.66 | 0xca...bd41 | |
| 03/29/2025 | 11:23:14 AM | sell | $9.22 | $0.1011 | 9.22 | 0.1011 | 91.2 | 0xba...85f4 | |
| 03/28/2025 | 6:28:23 PM | sell | $7.33 | $0.1042 | 7.33 | 0.1042 | 70.36 | 0x6c...1894 | |
| 03/28/2025 | 7:36:19 AM | sell | $7.82 | $0.1072 | 7.82 | 0.1072 | 72.98 | 0x9d...9a36 | |
| 03/28/2025 | 5:47:15 AM | sell | $7.69 | $0.1102 | 7.69 | 0.1102 | 69.78 | 0xc3...e8f6 | |
| 03/28/2025 | 1:36:58 AM | buy | $9.65 | $0.1105 | 9.65 | 0.1105 | 87.35 | 0xb9...aa6a | |
| 03/28/2025 | 12:14:47 AM | buy | $9.58 | $0.1067 | 9.58 | 0.1067 | 89.82 | 0x77...e6c5 | |
| 03/27/2025 | 11:48:27 PM | buy | $8.31 | $0.1033 | 8.31 | 0.1033 | 80.47 | 0xb3...9054 | |
| 03/27/2025 | 11:31:49 PM | buy | $6.66 | $0.1004 | 6.66 | 0.1004 | 66.33 | 0x03...1744 | |
| 03/27/2025 | 4:30:28 PM | buy | $2.75 | $0.09869 | 2.75 | 0.09869 | 27.87 | 0xda...4673 | |
| 03/27/2025 | 1:26:37 PM | sell | $8.91 | $0.09925 | 8.91 | 0.09925 | 89.81 | 0x39...52ff | |
| 03/27/2025 | 9:22:22 AM | buy | $7.45 | $0.1001 | 7.45 | 0.1001 | 74.46 | 0xae...3fc7 | |
| 03/26/2025 | 7:18:14 PM | sell | $8.03 | $0.09964 | 8.03 | 0.09964 | 80.67 | 0xba...91a3 | |
| 03/26/2025 | 4:20:34 PM | sell | $9.86 | $0.103 | 9.86 | 0.103 | 95.77 | 0x1d...643b | |
| 03/26/2025 | 4:51:28 AM | sell | $7.78 | $0.1064 | 7.78 | 0.1064 | 73.14 | 0x77...f08b | |
| 03/26/2025 | 12:48:28 AM | sell | $7.24 | $0.1093 | 7.24 | 0.1093 | 66.22 | 0x62...a8d6 | |
| 03/26/2025 | 12:20:37 AM | buy | $8.37 | $0.1098 | 8.37 | 0.1098 | 76.28 | 0xfb...28ce |