- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3,297.94
- Pooled USDT:
- $874.3
WCRO/USDT price stats on Cronos
As of September 5, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.2658. WCRO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $51.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $199,073,041.48. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,748.62. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,748.62.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $51.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2658, captured at 2:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2658 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:15:28 PM | sell | $5.16 | $0.2658 | 5.16 | 0.2658 | 19.43 | 0x66...8cf2 | |
| 09/04/2025 | 2:11:01 PM | sell | $3.79 | $0.2686 | 3.79 | 0.2686 | 14.13 | 0x9f...d4dc | |
| 09/04/2025 | 6:04:25 AM | sell | $3.74 | $0.2709 | 3.74 | 0.2709 | 13.8 | 0x86...1c9f | |
| 09/04/2025 | 5:05:58 AM | sell | $5.17 | $0.2736 | 5.17 | 0.2736 | 18.91 | 0xcd...e3cc | |
| 09/04/2025 | 3:31:04 AM | buy | $5.12 | $0.2753 | 5.12 | 0.2753 | 18.6 | 0x45...ded8 | |
| 09/04/2025 | 2:24:30 AM | sell | $0.2721 | $0.2721 | 0.2721 | 0.2721 | 1 | 0xf7...7233 | |
| 09/04/2025 | 1:12:16 AM | sell | $5.15 | $0.2738 | 5.15 | 0.2738 | 18.83 | 0xbf...4adb | |
| 09/04/2025 | 12:45:47 AM | sell | $5.26 | $0.277 | 5.26 | 0.277 | 19 | 0x4d...8ab6 | |
| 09/03/2025 | 10:42:00 PM | sell | $0.009963 | $0.2786 | 0.009963 | 0.2786 | 0.03574 | 0x17...9b81 | |
| 09/03/2025 | 9:08:14 PM | buy | $5.13 | $0.2787 | 5.13 | 0.2787 | 18.41 | 0x7a...75be | |
| 09/03/2025 | 7:24:08 PM | sell | $3.81 | $0.2767 | 3.81 | 0.2767 | 13.8 | 0x18...c7a6 | |
| 09/03/2025 | 4:39:53 PM | buy | $5.13 | $0.2779 | 5.13 | 0.2779 | 18.48 | - | 0xae...e7fc |
| 09/03/2025 | 3:17:03 PM | buy | $3.82 | $0.2752 | 3.82 | 0.2752 | 13.9 | 0x01...3ce5 | |
| 09/03/2025 | 2:37:55 PM | buy | $5.14 | $0.2724 | 5.14 | 0.2724 | 18.88 | 0x67...dec2 | |
| 09/03/2025 | 1:37:21 PM | buy | $5.31 | $0.2692 | 5.31 | 0.2692 | 19.72 | - | 0x95...a2b3 |
| 09/03/2025 | 12:42:10 PM | buy | $5.14 | $0.266 | 5.14 | 0.266 | 19.33 | - | 0x9f...78fe |
| 09/03/2025 | 12:36:55 PM | buy | $3.75 | $0.2633 | 3.75 | 0.2633 | 14.25 | 0xfe...f2b2 | |
| 09/03/2025 | 11:01:11 AM | sell | $2.57 | $0.2614 | 2.57 | 0.2614 | 9.85 | 0xa8...6534 | |
| 09/03/2025 | 9:49:15 AM | buy | $6.03 | $0.2619 | 6.03 | 0.2619 | 23.03 | 0x89...b1a8 | |
| 09/03/2025 | 5:59:15 AM | sell | $0.2586 | $0.2586 | 0.2586 | 0.2586 | 1 | 0x34...a52f |