- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 4,881.56
- Pooled USDT:
- $597.92
WCRO/USDT price stats on Cronos
As of November 6, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1221. WCRO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $95,461,606.21. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,195.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,195.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $18.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1221, captured at 8:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1221 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:50:23 PM | buy | $3.38 | $0.1221 | 3.38 | 0.1221 | 27.71 | 0x90...3772 | |
| 11/06/2025 | 4:43:16 PM | sell | $2.58 | $0.1212 | 2.58 | 0.1212 | 21.33 | 0xa0...da8b | |
| 11/06/2025 | 3:53:13 PM | sell | $2.82 | $0.1223 | 2.82 | 0.1223 | 23.11 | 0x9f...d23c | |
| 11/06/2025 | 6:11:49 AM | sell | $2.3 | $0.1234 | 2.3 | 0.1234 | 18.63 | 0xbb...714b | |
| 11/06/2025 | 2:31:11 AM | sell | $0.03624 | $0.1239 | 0.03624 | 0.1239 | 0.2925 | 0xbf...a68e | |
| 11/06/2025 | 2:30:28 AM | sell | $0.01459 | $0.1239 | 0.01459 | 0.1239 | 0.1178 | 0x2c...7643 | |
| 11/06/2025 | 1:26:13 AM | sell | $2.48 | $0.1244 | 2.48 | 0.1244 | 19.98 | 0x58...a3c4 | |
| 11/05/2025 | 11:32:18 PM | sell | $1.41 | $0.1252 | 1.41 | 0.1252 | 11.26 | 0xe0...c7c0 | |
| 11/05/2025 | 9:17:52 PM | buy | $0.3875 | $0.1262 | 0.3875 | 0.1262 | 3.07 | 0xcc...2df4 | |
| 11/05/2025 | 9:11:51 PM | buy | $0.2522 | $0.126 | 0.2522 | 0.126 | 2 | 0x5e...ecdf | |
| 11/05/2025 | 7:21:45 PM | buy | $2.75 | $0.1254 | 2.75 | 0.1254 | 21.96 | 0xf3...4afb | |
| 11/05/2025 | 6:31:25 PM | buy | $2.84 | $0.1242 | 2.84 | 0.1242 | 22.85 | 0xab...dfed | |
| 11/05/2025 | 5:29:58 PM | buy | $2.9 | $0.1231 | 2.9 | 0.1231 | 23.63 | 0x3e...6d13 | |
| 11/05/2025 | 4:42:14 PM | buy | $1.22 | $0.1222 | 1.22 | 0.1222 | 10.01 | 0x77...73bd | |
| 11/05/2025 | 1:57:13 PM | buy | $2.76 | $0.1214 | 2.76 | 0.1214 | 22.75 | 0x51...3c58 | |
| 11/05/2025 | 12:22:24 PM | buy | $2.58 | $0.1203 | 2.58 | 0.1203 | 21.43 | 0xc9...451b | |
| 11/05/2025 | 11:01:13 AM | sell | $3.19 | $0.1197 | 3.19 | 0.1197 | 26.68 | 0x46...d441 | |
| 11/05/2025 | 2:57:10 AM | buy | $3.06 | $0.1205 | 3.06 | 0.1205 | 25.42 | 0xe4...75fd | |
| 11/05/2025 | 2:09:10 AM | buy | $2.97 | $0.1192 | 2.97 | 0.1192 | 24.93 | 0xdd...ec6a | |
| 11/05/2025 | 1:59:04 AM | buy | $5.13 | $0.1176 | 5.13 | 0.1176 | 43.64 | 0xc3...f27d |