- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 5,102.65
- Pooled USDT:
- $574.2
WCRO/USDT price stats on Cronos
As of November 27, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1124. WCRO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,180,431.26. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,148.42. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,148.42.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1124, captured at 9:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1124 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:49:18 AM | buy | $2.04 | $0.1124 | 2.04 | 0.1124 | 18.16 | 0xbb...0bef | |
| 11/27/2025 | 4:11:03 AM | buy | $2.26 | $0.1116 | 2.26 | 0.1116 | 20.28 | 0x2a...42ef | |
| 11/27/2025 | 12:31:31 AM | buy | $0.0539 | $0.1111 | 0.0539 | 0.1111 | 0.4848 | 0x52...f8fa | |
| 11/26/2025 | 11:13:55 PM | buy | $0.2674 | $0.1111 | 0.2674 | 0.1111 | 2.4 | 0x63...eb19 | |
| 11/26/2025 | 6:42:40 PM | buy | $0.127 | $0.111 | 0.127 | 0.111 | 1.14 | 0x43...40c3 | |
| 11/26/2025 | 5:47:58 PM | buy | $2.56 | $0.1105 | 2.56 | 0.1105 | 23.23 | 0x66...6432 | |
| 11/26/2025 | 5:28:12 PM | buy | $2.29 | $0.1095 | 2.29 | 0.1095 | 20.93 | 0xea...3b2d | |
| 11/26/2025 | 12:29:03 PM | sell | $2.58 | $0.1089 | 2.58 | 0.1089 | 23.73 | 0xaa...63c3 | |
| 11/26/2025 | 3:58:39 AM | sell | $2.12 | $0.1098 | 2.12 | 0.1098 | 19.35 | 0x71...d917 | |
| 11/26/2025 | 12:09:39 AM | buy | $2.64 | $0.1104 | 2.64 | 0.1104 | 23.92 | 0xdf...0a9a | |
| 11/25/2025 | 8:38:05 PM | buy | $2.75 | $0.1093 | 2.75 | 0.1093 | 25.14 | 0xba...a012 | |
| 11/25/2025 | 4:16:56 PM | buy | $2.2 | $0.1084 | 2.2 | 0.1084 | 20.35 | 0xf4...ccd1 | |
| 11/25/2025 | 2:48:36 PM | sell | $2.57 | $0.1078 | 2.57 | 0.1078 | 23.91 | 0x27...c3ba | |
| 11/25/2025 | 2:44:22 PM | sell | $2.23 | $0.1087 | 2.23 | 0.1087 | 20.57 | 0xe2...0b15 | |
| 11/25/2025 | 12:43:28 PM | buy | $2.54 | $0.1093 | 2.54 | 0.1093 | 23.3 | 0x7a...7ed8 | |
| 11/25/2025 | 9:29:24 AM | buy | $2.88 | $0.1083 | 2.88 | 0.1083 | 26.63 | 0x24...dc45 | |
| 11/25/2025 | 9:29:20 AM | sell | $6.12 | $0.1083 | 6.12 | 0.1083 | 56.55 | 0x33...fe3d | |
| 11/25/2025 | 8:47:28 AM | sell | $1.28 | $0.1097 | 1.28 | 0.1097 | 11.68 | 0xc3...4f0f | |
| 11/25/2025 | 5:48:36 AM | buy | $2.35 | $0.1101 | 2.35 | 0.1101 | 21.37 | 0xe3...d6b5 | |
| 11/25/2025 | 2:39:53 AM | sell | $0.2728 | $0.1091 | 0.2728 | 0.1091 | 2.5 | 0xad...aac8 |