- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3,895.67
- Pooled USDT:
- $742.58
WCRO/USDT price stats on Cronos
As of September 27, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1909. WCRO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $61.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $145,892,844.48. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,486.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,486.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $61.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1909, captured at 3:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1909 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:49:17 AM | sell | $3.37 | $0.1909 | 3.37 | 0.1909 | 17.68 | 0x1f...0227 | |
| 09/27/2025 | 12:12:08 AM | sell | $2.89 | $0.1925 | 2.89 | 0.1925 | 15.05 | 0xc1...4f61 | |
| 09/26/2025 | 11:51:53 PM | sell | $0.7545 | $0.1934 | 0.7545 | 0.1934 | 3.9 | 0x5e...2a6d | |
| 09/26/2025 | 5:32:30 PM | buy | $5.13 | $0.1934 | 5.13 | 0.1934 | 26.54 | 0x92...ce82 | |
| 09/26/2025 | 5:24:08 PM | buy | $3.45 | $0.1912 | 3.45 | 0.1912 | 18.04 | 0x5e...77f4 | |
| 09/26/2025 | 4:23:57 PM | buy | $3.54 | $0.1894 | 3.54 | 0.1894 | 18.71 | 0x5c...4cdc | |
| 09/26/2025 | 2:34:28 PM | sell | $3.71 | $0.1884 | 3.71 | 0.1884 | 19.71 | 0x5e...8193 | |
| 09/26/2025 | 12:32:50 PM | buy | $4.04 | $0.1894 | 4.04 | 0.1894 | 21.33 | 0x28...25c6 | |
| 09/26/2025 | 11:11:40 AM | sell | $5.32 | $0.1886 | 5.32 | 0.1886 | 28.24 | 0x73...ece3 | |
| 09/26/2025 | 11:02:58 AM | buy | $0.9303 | $0.1909 | 0.9303 | 0.1909 | 4.87 | 0xd1...b461 | |
| 09/26/2025 | 11:01:28 AM | sell | $5.16 | $0.1908 | 5.16 | 0.1908 | 27.05 | 0xbc...f8b6 | |
| 09/26/2025 | 10:11:18 AM | sell | $3.73 | $0.1931 | 3.73 | 0.1931 | 19.33 | 0x04...1691 | |
| 09/26/2025 | 9:39:20 AM | sell | $3.53 | $0.195 | 3.53 | 0.195 | 18.11 | 0x04...047f | |
| 09/26/2025 | 7:36:30 AM | sell | $3.72 | $0.1969 | 3.72 | 0.1969 | 18.92 | 0x4b...e067 | |
| 09/26/2025 | 7:05:19 AM | sell | $0.5608 | $0.198 | 0.5608 | 0.198 | 2.83 | 0x0c...4feb | |
| 09/26/2025 | 7:05:17 AM | buy | $5.12 | $0.198 | 5.12 | 0.198 | 25.88 | 0x26...ecc9 | |
| 09/26/2025 | 6:40:57 AM | buy | $2.76 | $0.1959 | 2.76 | 0.1959 | 14.12 | 0x2a...0972 | |
| 09/26/2025 | 4:04:02 AM | sell | $3.38 | $0.1949 | 3.38 | 0.1949 | 17.38 | 0xf6...fa65 | |
| 09/26/2025 | 2:51:15 AM | buy | $0.4026 | $0.1969 | 0.4026 | 0.1969 | 2.04 | 0x24...65f4 | |
| 09/26/2025 | 2:38:42 AM | buy | $0.1123 | $0.1968 | 0.1123 | 0.1968 | 0.5706 | 0xf8...fab2 |