- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 7,519.54
- Pooled USDT:
- $773.82
WCRO/USDT price stats on Cronos
As of November 9, 2024, the current price of WCRO token on DEX ObsidianFinance is $0.1038. WCRO price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,797,893.97. The liquidity pool contract is 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B with total value locked (TVL) of $1,547.66. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x99C51537dc2369F5Ed83C19A3dc052d3C75b089B is $1,547.66.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $40.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1038, captured at 6:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1038 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 4:41:49 PM | sell | $9.46 | $0.1038 | 9.46 | 0.1038 | 91.12 | 0x55...9557 | |
| 11/09/2024 | 1:41:26 AM | sell | $10.12 | $0.1065 | 10.12 | 0.1065 | 95 | 0xcd...2f5e | |
| 11/09/2024 | 12:23:51 AM | sell | $9.66 | $0.1094 | 9.66 | 0.1094 | 88.3 | 0x12...1d51 | |
| 11/08/2024 | 6:26:30 PM | buy | $11.55 | $0.1098 | 11.55 | 0.1098 | 105.14 | 0xaf...f11f | |
| 11/08/2024 | 3:37:28 PM | sell | $7.93 | $0.1086 | 7.93 | 0.1086 | 73.04 | 0x3d...0bda | |
| 11/08/2024 | 3:18:17 PM | sell | $1.59 | $0.1101 | 1.59 | 0.1101 | 14.46 | 0x7c...9776 | |
| 11/08/2024 | 2:45:16 PM | sell | $1.47 | $0.1105 | 1.47 | 0.1105 | 13.35 | 0xda...3f12 | |
| 11/08/2024 | 11:42:27 AM | buy | $11.11 | $0.1097 | 11.11 | 0.1097 | 101.22 | 0x5f...a048 | |
| 11/08/2024 | 11:31:38 AM | buy | $10.61 | $0.1066 | 10.61 | 0.1066 | 99.59 | 0x54...b52f | |
| 11/08/2024 | 9:48:14 AM | buy | $10.37 | $0.1035 | 10.37 | 0.1035 | 100.14 | 0xe1...e877 | |
| 11/08/2024 | 8:23:21 AM | sell | $8.7 | $0.1027 | 8.7 | 0.1027 | 84.78 | 0x54...d2e2 | |
| 11/08/2024 | 7:30:48 AM | buy | $8.17 | $0.1034 | 8.17 | 0.1034 | 79.02 | 0x10...28dc | |
| 11/08/2024 | 7:02:36 AM | sell | $10.7 | $0.1031 | 10.7 | 0.1031 | 103.72 | 0xcf...cc03 | |
| 11/08/2024 | 6:39:30 AM | sell | $14.69 | $0.1068 | 14.69 | 0.1068 | 137.55 | 0xeb...0173 | |
| 11/08/2024 | 6:23:47 AM | buy | $14.1 | $0.1075 | 14.1 | 0.1075 | 131.1 | 0xb5...a2dd | |
| 11/08/2024 | 6:16:10 AM | buy | $13.98 | $0.1034 | 13.98 | 0.1034 | 135.14 | 0x3a...7206 | |
| 11/08/2024 | 6:07:25 AM | buy | $13.09 | $0.09964 | 13.09 | 0.09964 | 131.43 | 0x13...38a5 | |
| 11/08/2024 | 6:00:58 AM | buy | $8.48 | $0.09663 | 8.48 | 0.09663 | 87.76 | 0x75...ce55 | |
| 11/08/2024 | 5:45:11 AM | buy | $9.2 | $0.09419 | 9.2 | 0.09419 | 97.74 | 0x91...fd81 | |
| 11/08/2024 | 5:33:26 AM | buy | $9.11 | $0.0917 | 9.11 | 0.0917 | 99.38 | 0x20...0dc1 |