WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05521
Price
0.05521 USDC
TVL
$52.28
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
476.61
Pooled USDC:
$26.14

WCRO/USDC price stats on Cronos

As of July 14, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05521. WCRO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,446,460.24. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $52.28. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $52.28.

The total transactions of WCRO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05521, captured at 7:56 AM UTC.

The price of converting 1 WCRO to USD is $0.05521 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20262:10:31 PMsell$0.2562$0.055210.25620.055214.64
0x9D8...65C7
0x5a...0dd4
07/13/20263:57:23 AMsell$0.07804$0.055920.078040.055921.39
0x1ff...7993
0xbd...5664
07/11/20268:11:13 PMbuy$0.00189$0.056420.001890.056420.03349
0x580...4bed
0x5f...41d6
07/11/20264:49:10 PMbuy$0.04233$0.056280.042330.056280.7521
0x580...4bed
0x8f...cd36
07/11/20263:53:44 AMsell$0.07401$0.056040.074010.056041.32
0x1ff...7993
0xf8...a332
07/10/20269:56:19 PMsell$0.02007$0.056340.020070.056340.3563
0x1ff...7993
0x36...031d
07/08/202611:06:20 PMsell$0.1133$0.056680.11330.056682
0xCa3...83C8
0x57...7695
07/08/20265:25:12 PMsell$0.01595$0.056980.015950.056980.28
0xe1a...017E
0x94...0838
07/07/202610:16:35 PMsell$0.2372$0.05760.23720.05764.11
0x1ff...7993
0xb0...db49
07/07/202610:54:38 AMsell$0.1316$0.058490.13160.058492.25
0x018...A35A
0x92...2c50
07/06/20269:31:58 PMbuy$0.04987$0.059050.049870.059050.8446
0x986...f0bF
0x83...9032
07/06/20269:27:14 PMbuy$0.02909$0.058850.029090.058850.4943
0x580...4bed
0x7b...7864
07/06/20261:02:46 PMsell$0.3096$0.059180.30960.059185.23
0x24A...FDdD
0x82...7d2d
07/05/20264:21:00 PMbuy$0.000313$0.060310.0003130.060310.005189
0x580...4bed
0x72...982e
07/05/202611:03:57 AMsell$0.01703$0.059990.017030.059990.284
0xFe7...1284
0x03...18d8
07/05/20267:44:02 AMsell$0.1631$0.060430.16310.060432.7
0x089...A99d
0xf7...153a
07/04/20262:17:04 AMsell$0.00388$0.060840.003880.060840.06377
0x167...5eBD
0x47...7692
07/03/20267:21:50 PMbuy$0.08451$0.061010.084510.061011.38
0xa03...CC2E
0x7d...185f
07/03/20267:00:30 PMbuy$0.01808$0.060760.018080.060760.2976
0xa03...CC2E
0x5c...6806
07/03/20267:00:30 PMbuy$0.05442$0.060580.054420.060580.8983
0xa03...CC2E
0x5c...6806