- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,872.14
- Pooled USDC:
- $533.68
WCRO/USDC price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.09087. WCRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,403,179.47. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,067.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,067.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09087, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09087 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:39:12 PM | buy | $1.63 | $0.09087 | 1.63 | 0.09087 | 17.98 | 0x40...831c | |
| 01/27/2026 | 6:21:52 PM | buy | $0.002391 | $0.0906 | 0.002391 | 0.0906 | 0.02639 | 0x08...daa6 | |
| 01/27/2026 | 5:16:45 PM | buy | $0.2616 | $0.09055 | 0.2616 | 0.09055 | 2.88 | 0xbc...1ee3 | |
| 01/27/2026 | 4:59:25 PM | buy | $0.1397 | $0.09048 | 0.1397 | 0.09048 | 1.54 | 0x19...75e6 | |
| 01/27/2026 | 4:20:42 PM | buy | $0.02702 | $0.09045 | 0.02703 | 0.09045 | 0.2988 | 0x5b...a966 | |
| 01/27/2026 | 3:08:53 PM | buy | $0.01414 | $0.09045 | 0.01414 | 0.09045 | 0.1563 | 0xc9...4219 | |
| 01/27/2026 | 3:05:07 PM | buy | $0.004993 | $0.09046 | 0.004993 | 0.09046 | 0.05519 | 0x76...dd14 | |
| 01/27/2026 | 2:53:40 PM | buy | $0.01299 | $0.09044 | 0.01299 | 0.09044 | 0.1436 | 0xa6...cb43 | |
| 01/27/2026 | 2:50:59 PM | sell | $1.49 | $0.09015 | 1.49 | 0.09015 | 16.59 | 0x4c...1dde | |
| 01/27/2026 | 10:07:08 AM | sell | $0.3221 | $0.09046 | 0.3221 | 0.09046 | 3.56 | 0xd1...5ec8 | |
| 01/27/2026 | 9:45:37 AM | sell | $0.08059 | $0.09053 | 0.08059 | 0.09053 | 0.8902 | 0xff...b7ef | |
| 01/27/2026 | 6:34:24 AM | sell | $0.1601 | $0.09057 | 0.1601 | 0.09057 | 1.76 | 0x52...2406 | |
| 01/27/2026 | 12:57:05 AM | buy | $0.5 | $0.09106 | 0.5 | 0.09106 | 5.49 | 0x6a...2110 | |
| 01/27/2026 | 12:43:06 AM | buy | $0.1234 | $0.09095 | 0.1234 | 0.09095 | 1.35 | 0xb9...6d98 | |
| 01/27/2026 | 12:41:07 AM | buy | $0.07807 | $0.09092 | 0.07807 | 0.09092 | 0.8587 | 0xda...4687 | |
| 01/26/2026 | 11:43:01 PM | buy | $0.4729 | $0.09082 | 0.4729 | 0.09082 | 5.2 | 0xc0...4763 | |
| 01/26/2026 | 10:58:04 PM | buy | $0.008478 | $0.09074 | 0.008478 | 0.09074 | 0.09342 | 0xc8...6518 | |
| 01/26/2026 | 10:37:06 PM | buy | $0.02706 | $0.09073 | 0.02706 | 0.09073 | 0.2982 | 0x05...9118 | |
| 01/26/2026 | 10:17:11 PM | buy | $0.01845 | $0.09073 | 0.01845 | 0.09073 | 0.2033 | 0xa6...ee9a | |
| 01/26/2026 | 8:49:39 PM | buy | $0.000406 | $0.09072 | 0.000406 | 0.09072 | 0.004474 | 0xe1...2b8b |