WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05486
Price
0.05486 USDC
TVL
$23.48
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-0.99%
24h
-3.34%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
214.59
Pooled USDC:
$11.74

WCRO/USDC price stats on Cronos

As of September 2, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05486. WCRO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,389,338.76. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $23.48. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $23.48.

The total transactions of WCRO/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05486, captured at 12:03 AM UTC.

The price of converting 1 WCRO to USD is $0.05486 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20269:42:14 PMbuy$0.002565$0.054860.0025650.054860.04675
0x40E...5B23
0xd8...5ba9
09/01/20269:19:30 PMbuy$0.00061$0.054840.000610.054840.01112
0x580...4bed
0xa6...7f67
09/01/20269:19:14 PMbuy$0.000623$0.054830.0006230.054830.01136
0x580...4bed
0x61...369e
09/01/20269:15:13 PMbuy$0.002742$0.054820.0027420.054820.05001
0x580...4bed
0x1a...3858
09/01/20269:12:25 PMbuy$0.000301$0.05480.0003010.05480.005491
0x580...4bed
0xbf...9222
09/01/20269:05:57 PMbuy$0.000139$0.05480.0001390.05480.002536
0x580...4bed
0x8f...15a5
09/01/20266:23:52 PMsell$0.1994$0.05540.19940.05543.59
0x20e...abd8
0x7e...8f73
09/01/20266:48:19 AMsell$0.08611$0.056750.086110.056751.51
0x133...eDbe
0xb3...70de
08/30/20261:20:02 PMsell$0.2665$0.05950.26650.05954.47
0x29C...0026
0xaa...43b0
08/30/20261:08:07 PMsell$0.3073$0.062320.30730.062324.93
0xE35...6bCc
0x29...240b
08/30/20262:11:05 PMsell$0.3915$0.059950.39150.059956.53
0x0A6...bCa1
0xa0...be5e
08/30/20262:07:36 PMsell$0.3892$0.063820.38920.063826.09
0xfd0...91c9
0xc0...bbc1
08/30/20261:46:24 PMbuy$0.3314$0.06450.33140.06455.13
-
0x39...0efc
08/30/20261:45:21 PMsell$0.4407$0.064670.44070.064676.81
0x594...BA78
0x9e...ac9b
08/30/20261:45:08 PMbuy$0.6623$0.067140.60660.067149.86
0x29C...0026
0x43...9fe8
08/30/20261:45:15 PMbuy$0.2714$0.065940.27140.065944.11
0x8a8...adD2
0x86...8a6f
08/30/20261:20:02 PMsell$0.2665$0.05950.26650.05954.47
0x29C...0026
0xaa...43b0
08/30/20261:08:07 PMsell$0.3073$0.062320.30730.062324.93
0xE35...6bCc
0x29...240b
08/30/20261:01:36 PMsell$0.498$0.066380.4980.066387.5
0x9D8...65C7
0x8c...cd69
08/30/202612:56:22 PMsell$0.6046$0.072150.60460.072158.38
0x669...60Ce
0xa2...cca2