WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0738
Price
0.0738 USDC
TVL
$903.81
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
12
Buys
4
Sells
8
Volume
12
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
6,130.89
Pooled USDC:
$451.9

WCRO/USDC price stats on Cronos

As of March 26, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.0738. WCRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,091,801.44. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $903.82. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $903.82.

The total transactions of WCRO/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WCRO/USDC pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0738, captured at 6:10 PM UTC.

The price of converting 1 WCRO to USD is $0.0738 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/202611:09:34 AMsell$1.93$0.07381.930.073826.2
0xc7D...9999
0x08...22d8
03/26/20269:31:39 AMsell$1.28$0.074331.280.0743317.3
0x09a...1719
0xa9...24d0
03/26/20268:05:36 AMsell$0.3224$0.074590.32240.074594.32
0x30b...7777
0x07...8db1
03/26/20263:08:01 AMsell$0.6573$0.074750.65730.074758.79
0x76b...8888
0x3c...c802
03/26/20261:43:41 AMsell$0.6419$0.074960.64190.074968.56
0xA9C...BBBB
0x7d...ed84
03/26/202612:07:20 AMbuy$1.25$0.075321.250.0753216.59
0x385...6Ec4
0x10...33ef
03/25/202611:26:14 PMbuy$1.92$0.074791.920.0747925.79
0x03a...5770
0x5a...786e
03/25/202611:26:13 PMsell$2.34$0.074412.340.0744131.55
0x122...9B58
0xea...a237
03/25/202610:07:09 PMsell$0.6932$0.074910.69320.074919.25
0x06a...cb2A
0x10...39f8
03/25/20269:51:39 PMsell$0.3245$0.075080.32450.075084.32
0x10a...5447
0xfd...463a
03/25/20262:11:56 PMbuy$0.3408$0.075530.34080.075534.51
0xc7D...9999
0xed...4df0
03/25/202612:48:42 PMbuy$0.2703$0.075430.27030.075433.58
0x09a...1719
0x7d...8893
03/25/20268:08:49 AMbuy$0.03724$0.075380.037240.075380.4941
0x580...4bed
0x47...df6f
03/25/20265:15:13 AMbuy$1$0.0752110.0752113.29
0x34B...51D6
0x0b...21b9
03/24/20267:12:59 PMsell$0.7437$0.074720.74370.074729.95
0x122...9B58
0x89...a010
03/24/20267:08:11 PMsell$0.2329$0.074880.23290.074883.11
0x122...9B58
0xdc...4745
03/24/20265:44:23 PMsell$1.44$0.075151.440.0751519.18
0x04a...ba92
0xd5...dd83
03/23/202610:11:57 PMsell$1.66$0.075661.660.0756621.97
0x03E...F2A2
0xde...d0a2
03/23/20266:23:20 PMbuy$1.94$0.076071.940.0760725.54
0x679...1111
0xe8...8e86
03/23/202611:13:06 AMbuy$0.06883$0.075740.068830.075740.9087
0x6C7...7093
0x5e...9ce5