WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07834
Price
0.07834 USDC
TVL
$994.57
MKT CAP
$57.8M
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
19
Buys
14
Sells
5
Volume
21
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
6,331.43
Pooled USDC:
$497.28

WCRO/USDC price stats on Cronos

As of February 26, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.07834. WCRO price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,795,733.84. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $994.58. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $994.58.

The total transactions of WCRO/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

WCRO/USDC pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07834, captured at 10:09 AM UTC.

The price of converting 1 WCRO to USD is $0.07834 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20266:00:26 AMsell$0.2413$0.078340.24130.078343.08
0xA2F...aaaa
0xfa...1645
02/26/20262:54:10 AMbuy$1.02$0.078691.020.0786913.02
0x404...ADE6
0x9c...2592
02/26/20262:44:57 AMbuy$0.01617$0.078520.016170.078520.2059
0x404...ADE6
0xcb...7aef
02/26/202612:06:53 AMsell$0.963$0.07820.9630.078212.31
0x08a...951C
0x49...03c7
02/25/202611:32:25 PMsell$2.57$0.078762.570.0787632.72
0x04a...ba92
0x81...5ea5
02/25/202611:24:43 PMsell$0.9868$0.079330.98680.0793312.43
0xc0c...Dd9F
0xce...84d6
02/25/20269:36:40 PMbuy$1.3$0.079751.30.0797516.33
0x10a...5447
0xab...9408
02/25/20266:00:34 PMbuy$0.6953$0.079440.69530.079448.75
0x580...4bed
0x7c...f650
02/25/20265:13:29 PMbuy$1.28$0.079121.280.0791216.23
0x04a...ba92
0xc4...fc50
02/25/20264:14:15 PMbuy$1.48$0.078681.480.0786818.81
0x580...4bed
0xb8...ca39
02/25/20263:03:53 PMbuy$1.92$0.078151.920.0781524.67
0x76b...8888
0xe0...4cdc
02/25/20262:56:25 PMbuy$1.53$0.07761.530.077619.81
0x05a...63E3
0x16...bfc6
02/25/20262:24:25 PMbuy$1.56$0.077111.560.0771120.31
0xceC...2222
0x86...9f48
02/25/20261:42:13 PMbuy$1.92$0.076571.920.0765725.17
0xa39...ffff
0x7e...2ea5
02/25/202612:31:53 PMbuy$1.92$0.075971.920.0759725.32
0x03a...5770
0x03...d711
02/25/202611:41:02 AMbuy$0.7464$0.075560.74640.075569.87
0x580...4bed
0x65...4b2d
02/25/202611:16:43 AMbuy$0.253$0.07540.2530.07543.35
0xf02...EEEE
0xa2...58c2
02/25/202610:52:33 AMbuy$0.1061$0.075340.10610.075341.4
0x051...6666
0x4e...fa53
02/25/20268:51:28 AMsell$0.6407$0.074980.64070.074988.54
0x03a...5770
0xd9...d884
02/25/20263:12:25 AMsell$0.7519$0.075190.75190.0751910
0xED5...FD18
0x43...f918