- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 10,163.66
- Pooled USDC:
- $674.25
WCRO/USDC price stats on Cronos
As of June 1, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06631. WCRO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,589,528.35. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,348.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,348.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $27.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06631, captured at 10:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06631 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:49:16 AM | sell | $1.82 | $0.06631 | 1.82 | 0.06631 | 27.44 | 0xa5...c6c9 | |
| 06/01/2026 | 6:45:31 AM | sell | $1.7 | $0.06666 | 1.7 | 0.06666 | 25.53 | 0x48...a7dc | |
| 06/01/2026 | 5:22:33 AM | buy | $1.05 | $0.06713 | 1.05 | 0.06713 | 15.69 | 0xfe...3ec9 | |
| 06/01/2026 | 4:29:30 AM | sell | $11.9 | $0.06579 | 11.9 | 0.06579 | 180.9 | 0xda...c56d | |
| 06/01/2026 | 4:29:30 AM | buy | $9.49 | $0.06589 | 9.49 | 0.06589 | 144.13 | 0x41...9e82 | |
| 06/01/2026 | 2:53:40 AM | sell | $0.3337 | $0.06724 | 0.3337 | 0.06724 | 4.96 | 0x83...a7fa | |
| 05/31/2026 | 5:09:26 PM | sell | $0.2404 | $0.06734 | 0.2404 | 0.06734 | 3.57 | 0xe6...1977 | |
| 05/31/2026 | 4:36:18 PM | sell | $0.4753 | $0.06754 | 0.4753 | 0.06754 | 7.03 | 0xa2...bea5 | |
| 05/31/2026 | 1:11:52 AM | buy | $0.8525 | $0.06784 | 0.8525 | 0.06784 | 12.56 | 0x34...c65f | |
| 05/31/2026 | 12:21:34 AM | buy | $0.067 | $0.06759 | 0.067 | 0.06759 | 0.9912 | 0x64...8159 | |
| 05/31/2026 | 12:15:23 AM | buy | $1.25 | $0.06724 | 1.25 | 0.06724 | 18.61 | 0x46...4bea | |
| 05/31/2026 | 12:15:22 AM | sell | $2.2 | $0.06709 | 2.2 | 0.06709 | 32.8 | 0xcc...4c5b | |
| 05/30/2026 | 6:28:37 PM | sell | $0.4697 | $0.06781 | 0.4697 | 0.06781 | 6.92 | 0x70...10a8 | |
| 05/30/2026 | 2:01:07 AM | buy | $1 | $0.06807 | 1 | 0.06807 | 14.73 | 0xd5...ebb4 | |
| 05/29/2026 | 3:34:59 PM | buy | $1 | $0.06754 | 1 | 0.06754 | 14.83 | 0xfb...20df | |
| 05/29/2026 | 9:48:12 AM | buy | $0.08088 | $0.06725 | 0.08088 | 0.06725 | 1.2 | 0xf8...33af | |
| 05/29/2026 | 9:08:33 AM | buy | $0.2124 | $0.06717 | 0.2124 | 0.06717 | 3.16 | 0xbb...00a4 | |
| 05/29/2026 | 4:29:09 AM | buy | $0.1327 | $0.06708 | 0.1327 | 0.06708 | 1.97 | 0xdf...8b1a | |
| 05/29/2026 | 2:00:06 AM | sell | $0.9405 | $0.06689 | 0.9405 | 0.06689 | 14.06 | 0x5a...7939 | |
| 05/28/2026 | 6:16:17 PM | buy | $1.08 | $0.06725 | 1.08 | 0.06725 | 16.06 | 0x69...eadc |