- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 32,792.83
- Pooled USDC:
- $4,763.29
WCRO/USDC price stats on Cronos
As of January 22, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.146. WCRO price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $589.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $109,606,716.95. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $9,526.58. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $9,526.58.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $589.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.146, captured at 11:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.146 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:23:26 AM | sell | $39.16 | $0.146 | 39.16 | 0.146 | 268.22 | 0x3a...d409 | |
| 01/22/2025 | 10:53:23 AM | buy | $26.99 | $0.1472 | 26.99 | 0.1472 | 183.29 | 0xd4...7985 | |
| 01/22/2025 | 9:56:08 AM | buy | $33.43 | $0.1454 | 33.43 | 0.1454 | 229.94 | 0x2f...8594 | |
| 01/22/2025 | 7:10:45 AM | sell | $30.3 | $0.1444 | 30.3 | 0.1444 | 209.79 | 0x0a...27be | |
| 01/22/2025 | 5:37:31 AM | buy | $26.34 | $0.1454 | 26.34 | 0.1454 | 181.09 | 0xde...d7bc | |
| 01/22/2025 | 5:02:01 AM | sell | $23.64 | $0.1445 | 23.64 | 0.1445 | 163.61 | 0x75...b1dd | |
| 01/22/2025 | 4:18:24 AM | buy | $29.39 | $0.1451 | 29.39 | 0.1451 | 202.42 | 0xc2...aae8 | |
| 01/22/2025 | 2:52:57 AM | buy | $28.89 | $0.1434 | 28.89 | 0.1434 | 201.48 | 0x25...fefa | |
| 01/22/2025 | 1:24:04 AM | buy | $25.71 | $0.1417 | 25.71 | 0.1417 | 181.35 | 0xe8...d042 | |
| 01/22/2025 | 1:08:19 AM | buy | $31.64 | $0.14 | 31.64 | 0.14 | 225.96 | 0xa8...0c0d | |
| 01/21/2025 | 11:05:57 PM | sell | $27.19 | $0.139 | 27.19 | 0.139 | 195.56 | 0x21...43b6 | |
| 01/21/2025 | 7:38:12 PM | sell | $23.01 | $0.1405 | 23.01 | 0.1405 | 163.68 | 0x1a...1b8f | |
| 01/21/2025 | 7:26:27 PM | sell | $20.92 | $0.1419 | 20.92 | 0.1419 | 147.48 | 0xf5...ef98 | |
| 01/21/2025 | 6:13:08 PM | buy | $32.74 | $0.1424 | 32.74 | 0.1424 | 229.96 | 0x5f...6ef8 | |
| 01/21/2025 | 5:57:03 PM | buy | $32.55 | $0.1404 | 32.55 | 0.1404 | 231.83 | 0xcc...62ba | |
| 01/21/2025 | 5:22:21 PM | buy | $29.95 | $0.1385 | 29.95 | 0.1385 | 216.15 | 0x42...1305 | |
| 01/21/2025 | 4:40:47 PM | sell | $26.85 | $0.1376 | 26.85 | 0.1376 | 195.11 | 0x7f...6b40 | |
| 01/21/2025 | 4:14:41 PM | buy | $29.32 | $0.1384 | 29.32 | 0.1384 | 211.89 | 0x6f...315f | |
| 01/21/2025 | 4:12:00 PM | buy | $24.21 | $0.1368 | 24.21 | 0.1368 | 176.96 | 0xdc...6459 | |
| 01/21/2025 | 4:08:31 PM | buy | $22.47 | $0.1354 | 22.47 | 0.1354 | 165.92 | 0xf0...ae32 |