WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05556
Price
0.05556 USDC
TVL
$23.61
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
212.93
Pooled USDC:
$11.8

WCRO/USDC price stats on Cronos

As of July 28, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05556. WCRO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,615,834.55. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $23.61. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $23.61.

The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05556, captured at 9:03 PM UTC.

The price of converting 1 WCRO to USD is $0.05556 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20268:25:11 PMbuy$0.0111$0.055560.01110.055560.1999
0x63d...85bd
0x54...b3dd
07/28/20263:45:04 PMbuy$0.01387$0.055440.013870.055440.2501
0x580...4bed
0xc7...b268
07/28/20268:04:06 AMsell$0.1281$0.055650.12810.055652.3
0x1ff...7993
0x75...57f7
07/27/20268:51:55 PMsell$0.1012$0.056730.10120.056731.78
0x2Be...0E57
0xfb...31e0
07/27/20266:18:12 AMbuy$0.0501$0.057320.05010.057320.8741
0x580...4bed
0x46...f55e
07/24/20262:15:00 PMsell$0.129$0.057350.1290.057352.25
0x1ff...7993
0xc9...e8af
07/23/20263:59:05 PMsell$0.01617$0.058050.016170.058050.2786
0x1ff...7993
0x3f...f9b0
07/23/202612:16:42 PMbuy$0.01737$0.058390.017370.058390.2974
0xB3C...C873
0x7c...aadd
07/23/202612:15:59 PMbuy$0.002252$0.05830.0022520.05830.03862
0xB3C...C873
0x00...f784
07/23/20262:41:42 AMsell$0.02962$0.058080.029620.058080.51
0x1ff...7993
0x22...a2c2
07/22/20265:07:43 AMbuy$0.000168$0.058570.0001680.058570.002867
0x091...B8bD
0x05...7ee1
07/21/20264:46:11 PMbuy$0.03771$0.058390.037710.058390.6458
0x580...4bed
0x77...232f
07/21/20261:41:03 PMbuy$0.0102$0.058160.01020.058160.1753
0xcDB...4A16
0x9e...11a3
07/20/20269:52:34 AMsell$0.09366$0.058210.093660.058211.6
0xdaE...06A9
0x25...15d2
07/20/20269:52:05 AMsell$0.01567$0.058740.015670.058740.2668
0xdaE...06A9
0xf6...6388
07/20/20269:52:05 AMsell$0.04266$0.059020.042660.059020.7227
0xdaE...06A9
0xf6...6388
07/19/20264:04:33 PMsell$0.004737$0.059250.0047370.059250.07994
0xC93...A770
0x66...ba1e
07/19/20264:03:47 PMsell$0.05956$0.059560.059560.059561
0x34B...51D6
0xe9...655c
07/19/202610:05:03 AMsell$0.0979$0.060330.09790.060331.62
0x62F...eD14
0x85...fd5d
07/19/20266:49:21 AMbuy$0.001595$0.061170.0015950.061170.02607
0x580...4bed
0x1d...5b71