- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 26,697.26
- Pooled USDC:
- $3,017.16
WCRO/USDC price stats on Cronos
As of November 27, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1132. WCRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $87,867,458.18. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $6,034.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $6,034.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $48.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1132, captured at 9:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1132 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:07:29 PM | buy | $2.5 | $0.1132 | 2.5 | 0.1132 | 22.07 | 0x3e...54e3 | |
| 11/27/2025 | 6:30:53 PM | buy | $3.67 | $0.113 | 3.67 | 0.113 | 32.5 | 0x80...1db6 | |
| 11/27/2025 | 3:09:01 PM | sell | $5 | $0.1124 | 5 | 0.1124 | 44.48 | 0x42...aaf7 | |
| 11/27/2025 | 1:55:34 PM | sell | $2.25 | $0.1126 | 2.25 | 0.1126 | 20 | 0xbf...c8b0 | |
| 11/27/2025 | 6:25:41 AM | buy | $5.73 | $0.1132 | 5.73 | 0.1132 | 50.61 | 0xbd...f9ba | |
| 11/27/2025 | 5:14:10 AM | sell | $4.85 | $0.1125 | 4.85 | 0.1125 | 43.19 | 0x17...9467 | |
| 11/27/2025 | 5:14:06 AM | buy | $6.34 | $0.1126 | 6.34 | 0.1126 | 56.31 | 0xb9...98ba | |
| 11/27/2025 | 5:14:06 AM | buy | $6.34 | $0.1131 | 6.34 | 0.1131 | 56.07 | 0xb9...98ba | |
| 11/27/2025 | 2:43:21 AM | sell | $0.397 | $0.1117 | 0.397 | 0.1117 | 3.55 | 0x95...e51a | |
| 11/27/2025 | 2:43:06 AM | sell | $0.4888 | $0.1117 | 0.4888 | 0.1117 | 4.37 | 0x0e...9795 | |
| 11/27/2025 | 2:42:06 AM | buy | $10.5 | $0.112 | 10.5 | 0.112 | 93.66 | 0x78...23d9 | |
| 11/26/2025 | 6:17:49 PM | buy | $5.34 | $0.1115 | 5.34 | 0.1115 | 47.96 | 0x35...15b2 | |
| 11/26/2025 | 5:56:59 PM | buy | $6.11 | $0.111 | 6.11 | 0.111 | 55.04 | 0x11...efb3 | |
| 11/26/2025 | 5:45:41 PM | buy | $4.88 | $0.1106 | 4.88 | 0.1106 | 44.16 | 0x7c...a5c4 | |
| 11/26/2025 | 5:33:47 PM | buy | $6.47 | $0.1102 | 6.47 | 0.1102 | 58.75 | 0xd8...b3bb | |
| 11/26/2025 | 5:28:22 PM | buy | $4.59 | $0.1098 | 4.59 | 0.1098 | 41.82 | 0xd9...a2ed | |
| 11/26/2025 | 5:07:04 PM | buy | $4.03 | $0.1095 | 4.03 | 0.1095 | 36.86 | 0xe4...7b99 | |
| 11/26/2025 | 5:01:57 PM | buy | $4.3 | $0.1092 | 4.3 | 0.1092 | 39.43 | 0x12...eedc | |
| 11/26/2025 | 3:49:18 PM | sell | $4.54 | $0.1085 | 4.54 | 0.1085 | 41.84 | 0xaa...8e2e | |
| 11/26/2025 | 2:34:22 PM | buy | $3.17 | $0.1092 | 3.17 | 0.1092 | 29.03 | 0x9b...cba8 |