- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,530.1
- Pooled USDC:
- $239.59
WCRO/USDC price stats on Cronos
As of May 23, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06788. WCRO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,864,904.55. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $479.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $479.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06788, captured at 10:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06788 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:50:39 AM | sell | $0.784 | $0.06788 | 0.784 | 0.06788 | 11.54 | 0xe0...95fa | |
| 05/23/2026 | 3:28:12 AM | buy | $0.2568 | $0.06844 | 0.2568 | 0.06844 | 3.75 | 0x1b...0936 | |
| 05/22/2026 | 11:33:21 PM | sell | $1.09 | $0.06829 | 1.09 | 0.06829 | 16 | 0x56...96b4 | |
| 05/22/2026 | 7:22:19 PM | buy | $0.1468 | $0.06899 | 0.1468 | 0.06899 | 2.12 | 0x44...ad85 | |
| 05/22/2026 | 6:46:02 PM | sell | $1.16 | $0.06888 | 1.16 | 0.06888 | 16.9 | 0x1e...cb4a | |
| 05/22/2026 | 3:39:22 PM | sell | $0.01731 | $0.06924 | 0.01731 | 0.06924 | 0.25 | 0x66...faf3 | |
| 05/22/2026 | 3:52:16 AM | buy | $0.0511 | $0.06965 | 0.0511 | 0.06965 | 0.7337 | 0x7a...a423 | |
| 05/22/2026 | 1:49:05 AM | buy | $0.25 | $0.06956 | 0.25 | 0.06956 | 3.59 | 0x81...1dd7 | |
| 05/22/2026 | 12:14:12 AM | buy | $0.07618 | $0.06946 | 0.07618 | 0.06946 | 1.09 | 0xef...31a3 | |
| 05/21/2026 | 8:17:12 PM | buy | $0.07942 | $0.06941 | 0.07942 | 0.06941 | 1.14 | 0x83...2b77 | |
| 05/21/2026 | 1:47:27 PM | sell | $0.3286 | $0.06907 | 0.3286 | 0.06907 | 4.75 | 0x3d...e7ff | |
| 05/21/2026 | 9:19:15 AM | buy | $0.2504 | $0.06951 | 0.2504 | 0.06951 | 3.6 | 0xa4...95b7 | |
| 05/20/2026 | 8:48:50 PM | sell | $0.7368 | $0.06924 | 0.7368 | 0.06924 | 10.64 | 0xf3...cf8e | |
| 05/20/2026 | 8:38:42 PM | buy | $0.7415 | $0.06966 | 0.7415 | 0.06966 | 10.64 | 0x5d...5789 | |
| 05/20/2026 | 8:38:40 PM | sell | $0.2505 | $0.06909 | 0.2505 | 0.06909 | 3.62 | 0x9b...d331 | |
| 05/20/2026 | 2:57:31 PM | buy | $1.11 | $0.06925 | 1.11 | 0.06925 | 16.14 | 0xf8...40b1 | |
| 05/20/2026 | 2:54:20 PM | buy | $0.000679 | $0.06891 | 0.000679 | 0.06891 | 0.009853 | 0xb0...10ce | |
| 05/20/2026 | 2:53:38 PM | buy | $0.0007239 | $0.06891 | 0.000724 | 0.06891 | 0.0105 | 0x0b...e49f | |
| 05/20/2026 | 2:52:55 PM | buy | $0.00348 | $0.06891 | 0.003481 | 0.06891 | 0.05051 | 0x15...372c | |
| 05/20/2026 | 2:48:15 PM | buy | $0.1537 | $0.06886 | 0.1537 | 0.06886 | 2.23 | 0xff...b952 |