WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05141
Price
0.05141 USDC
TVL
$22.97
MKT CAP
$37.3M
5m
0%
1h
0%
4h
1.66%
24h
1.69%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
220.5
Pooled USDC:
$11.48

WCRO/USDC price stats on Cronos

As of November 4, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05141. WCRO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,257,159.30. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $22.97. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $22.97.

The total transactions of WCRO/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WCRO/USDC pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05141, captured at 4:05 PM UTC.

The price of converting 1 WCRO to USD is $0.05141 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:17:39 PMbuy$0.1844$0.051410.18440.051413.58
0x15e...3591
0x18...d2f3
11/04/20261:49:47 PMbuy$0.001758$0.050580.0017580.050580.03475
0x187...7629
0xf8...1ce1
11/04/202612:39:02 PMbuy$0.000136$0.050570.0001360.050570.002689
0x351...a885
0xd1...b073
11/04/20268:35:51 AMbuy$0.000252$0.050570.0002520.050570.004982
0x33A...a4E5
0xd3...69da
11/03/20266:55:10 PMbuy$0.002395$0.050560.0023950.050560.04736
0x580...4bed
0x47...276b
11/03/20264:19:17 AMsell$0.04301$0.050430.043010.050430.8528
0x091...B8bD
0xcd...ef9d
11/02/20264:00:48 PMsell$0.08422$0.0510.084220.0511.65
0x96c...B0a7
0xb0...efcd
10/29/20268:48:39 PMsell$0.1834$0.052210.18340.052213.51
0x080...8cF3
0x4a...f2e0
10/29/20266:57:16 PMsell$0.05688$0.053310.056880.053311.06
0x2B3...A751
0x18...8e5c
10/28/20269:56:50 PMbuy$0.000531$0.053890.0005310.053890.009852
0x580...4bed
0x76...5f33
10/28/20269:51:44 PMbuy$0.000141$0.053890.0001410.053890.002616
0x580...4bed
0xee...d79d
10/28/20269:47:03 PMbuy$0.02513$0.053770.025130.053770.4674
0x580...4bed
0x3d...4137
10/28/20263:09:23 PMsell$0.02548$0.053450.025480.053450.4768
0xcDB...4A16
0x4f...6cf0
10/26/202610:35:03 PMsell$0.05971$0.053840.059710.053841.1
0xC93...A770
0xe3...0b57
10/25/202610:54:32 PMsell$0.08533$0.054510.085330.054511.56
0x091...B8bD
0xc3...6e6e
10/25/20261:10:32 AMbuy$0.002193$0.055230.0021930.055230.0397
0x2bc...3b49
0xec...e1af
10/25/20261:10:01 AMbuy$0.002204$0.055210.0022040.055210.03991
0x2bc...3b49
0x45...a673
10/25/20261:04:17 AMbuy$0.002215$0.055190.0022150.055190.04012
0x2bc...3b49
0x77...9f39
10/25/20261:04:03 AMbuy$0.002226$0.055170.0022260.055170.04034
0x2bc...3b49
0x06...5bab
10/24/20267:28:28 PMbuy$0.0444$0.054950.04440.054950.808
0x580...4bed
0x12...4df2