- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 25,467.39
- Pooled USDC:
- $3,120.18
WCRO/USDC price stats on Cronos
As of November 6, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1223. WCRO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $232.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $95,579,557.33. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $6,240.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $6,240.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $232.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1223, captured at 8:37 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1223 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:33:38 PM | sell | $5.51 | $0.1223 | 5.51 | 0.1223 | 45.06 | 0x0a...c61f | |
| 11/06/2025 | 7:32:14 PM | buy | $7.35 | $0.123 | 7.35 | 0.123 | 59.74 | 0xb0...ad46 | |
| 11/06/2025 | 7:31:37 PM | sell | $5.22 | $0.1222 | 5.22 | 0.1222 | 42.73 | 0xe7...bdbc | |
| 11/06/2025 | 7:30:33 PM | buy | $5.33 | $0.1229 | 5.33 | 0.1229 | 43.4 | 0xf1...7610 | |
| 11/06/2025 | 7:30:19 PM | sell | $2.6 | $0.1221 | 2.6 | 0.1221 | 21.33 | 0x43...466b | |
| 11/06/2025 | 7:27:47 PM | sell | $2.6 | $0.1223 | 2.6 | 0.1223 | 21.28 | 0x80...37fa | |
| 11/06/2025 | 6:49:50 PM | buy | $13.09 | $0.1226 | 13.09 | 0.1226 | 106.79 | 0xbe...ede4 | |
| 11/06/2025 | 6:41:40 PM | buy | $5.16 | $0.1219 | 5.16 | 0.1219 | 42.36 | 0x0b...51b9 | |
| 11/06/2025 | 5:59:38 PM | buy | $5.18 | $0.1215 | 5.18 | 0.1215 | 42.69 | 0x74...fb51 | |
| 11/06/2025 | 5:16:41 PM | sell | $2.57 | $0.1206 | 2.57 | 0.1206 | 21.3 | 0x47...d873 | |
| 11/06/2025 | 5:16:17 PM | buy | $7.63 | $0.1212 | 7.63 | 0.1212 | 63.02 | 0x8a...c8f5 | |
| 11/06/2025 | 5:16:02 PM | sell | $5.13 | $0.1203 | 5.13 | 0.1203 | 42.65 | 0x22...228f | |
| 11/06/2025 | 5:15:22 PM | sell | $2.59 | $0.1206 | 2.59 | 0.1206 | 21.46 | 0x92...746b | |
| 11/06/2025 | 5:15:05 PM | buy | $5.12 | $0.1213 | 5.12 | 0.1213 | 42.2 | 0x2d...734d | |
| 11/06/2025 | 5:14:42 PM | sell | $5.17 | $0.1205 | 5.17 | 0.1205 | 42.92 | 0x3c...0e22 | |
| 11/06/2025 | 5:13:54 PM | buy | $5.03 | $0.1213 | 5.03 | 0.1213 | 41.51 | 0x0c...3edc | |
| 11/06/2025 | 5:13:35 PM | sell | $5.15 | $0.1206 | 5.15 | 0.1206 | 42.74 | 0x68...672e | |
| 11/06/2025 | 5:13:00 PM | buy | $5.11 | $0.1213 | 5.11 | 0.1213 | 42.19 | 0x68...712b | |
| 11/06/2025 | 5:12:40 PM | sell | $5.13 | $0.1206 | 5.13 | 0.1206 | 42.58 | 0xdd...098f | |
| 11/06/2025 | 5:12:07 PM | buy | $5.15 | $0.1213 | 5.15 | 0.1213 | 42.46 | 0xa0...df8c |