WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04697
Price
0.04697 USDC
TVL
$21.8
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
232.41
Pooled USDC:
$10.9

WCRO/USDC price stats on Cronos

As of November 11, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.04697. WCRO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,024,037.42. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $21.80. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $21.80.

The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04697, captured at 1:20 PM UTC.

The price of converting 1 WCRO to USD is $0.04697 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20266:10:48 AMbuy$0.01736$0.046970.017360.046970.3695
0xFBf...46E0
0xee...761a
11/10/20264:53:44 PMbuy$0.08869$0.046510.088690.046511.9
0x2d1...88EC
0x19...4c9b
11/10/20264:53:43 PMsell$0.1112$0.046330.11120.046332.4
0x796...1672
0x7f...9e35
11/10/20264:53:43 PMsell$0.1135$0.04730.11350.04732.4
0x796...1672
0x7f...9e35
11/09/20267:19:02 AMsell$0.03965$0.047960.039650.047960.8266
0x24E...893d
0xa3...4f1f
11/08/20264:08:38 AMsell$0.1492$0.048790.14920.048793.05
0x96c...B0a7
0x58...a83c
11/07/202611:33:38 AMsell$0.02373$0.049550.023730.049550.479
0x9e6...bC14
0x27...21e6
11/06/20264:57:55 PMbuy$0.000427$0.049950.0004270.049950.008547
0x580...4bed
0x94...27c7
11/06/20261:51:58 PMbuy$0.01$0.049910.010.049910.2003
0x33D...B19E
0x83...75e1
11/06/202611:09:50 AMbuy$0.001401$0.049860.0014010.049860.02809
0x2AC...18Bd
0x2d...4af7
11/06/202611:09:22 AMbuy$0.09528$0.049430.095280.049431.92
0x254...8297
0x7d...8933
11/05/20263:53:06 PMsell$0.182$0.049510.1820.049513.67
0x2F7...781E
0x29...2450
11/05/20262:57:43 PMsell$0.1792$0.051130.17920.051133.5
0x24A...FDdD
0x29...6da3
11/04/20263:17:39 PMbuy$0.1844$0.051410.18440.051413.58
0x15e...3591
0x18...d2f3
11/04/20261:49:47 PMbuy$0.001758$0.050580.0017580.050580.03475
0x187...7629
0xf8...1ce1
11/04/202612:39:02 PMbuy$0.000136$0.050570.0001360.050570.002689
0x351...a885
0xd1...b073
11/04/20268:35:51 AMbuy$0.000252$0.050570.0002520.050570.004982
0x33A...a4E5
0xd3...69da
11/03/20266:55:10 PMbuy$0.002395$0.050560.0023950.050560.04736
0x580...4bed
0x47...276b
11/03/20264:19:17 AMsell$0.04301$0.050430.043010.050430.8528
0x091...B8bD
0xcd...ef9d
11/02/20264:00:48 PMsell$0.08422$0.0510.084220.0511.65
0x96c...B0a7
0xb0...efcd