- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,596.71
- Pooled USDC:
- $560
WCRO/USDC price stats on Cronos
As of April 3, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.09899. WCRO price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $95,492,165.87. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,120.01. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,120.01.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $67.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09899, captured at 3:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09899 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:35:45 AM | buy | $7.61 | $0.09899 | 7.61 | 0.09899 | 76.91 | 0x4b...47f9 | |
| 04/03/2025 | 12:17:46 AM | buy | $9.28 | $0.09601 | 9.28 | 0.09601 | 96.69 | 0x7f...ca19 | |
| 04/02/2025 | 11:05:02 PM | sell | $9.96 | $0.09556 | 9.96 | 0.09556 | 104.26 | 0x1e...312d | |
| 04/02/2025 | 10:28:49 PM | sell | $9.04 | $0.09891 | 9.04 | 0.09891 | 91.42 | 0x82...6e4f | |
| 04/02/2025 | 9:06:42 PM | sell | $9.39 | $0.1022 | 9.39 | 0.1022 | 91.93 | 0x46...0b11 | |
| 04/02/2025 | 10:30:18 AM | buy | $6.4 | $0.1033 | 6.4 | 0.1033 | 61.93 | 0x60...8826 | |
| 04/02/2025 | 10:30:13 AM | sell | $7.71 | $0.103 | 7.71 | 0.103 | 74.88 | 0x7b...97cd | |
| 04/02/2025 | 7:46:04 AM | sell | $0.1076 | $0.1076 | 0.1076 | 0.1076 | 1 | 0x2a...e7d5 | |
| 04/02/2025 | 4:00:56 AM | buy | $8.23 | $0.1067 | 8.23 | 0.1067 | 77.13 | 0x98...23e4 | |
| 04/01/2025 | 10:35:02 PM | buy | $8.07 | $0.1037 | 8.07 | 0.1037 | 77.81 | 0x4a...2f9c | |
| 04/01/2025 | 3:26:09 PM | buy | $9.35 | $0.1006 | 9.35 | 0.1006 | 92.96 | 0xab...c32d | |
| 03/31/2025 | 8:53:56 AM | sell | $9.38 | $0.1 | 9.38 | 0.1 | 93.81 | 0xa2...c222 | |
| 03/30/2025 | 10:05:12 PM | sell | $7.97 | $0.1031 | 7.97 | 0.1031 | 77.32 | 0xf9...dd18 | |
| 03/30/2025 | 6:57:13 AM | sell | $8.79 | $0.1062 | 8.79 | 0.1062 | 82.78 | 0x11...36de | |
| 03/30/2025 | 2:45:56 AM | buy | $9.76 | $0.1066 | 9.76 | 0.1066 | 91.53 | 0x4f...5ec5 | |
| 03/30/2025 | 1:04:30 AM | buy | $9.75 | $0.103 | 9.75 | 0.103 | 94.6 | 0x76...2267 | |
| 03/30/2025 | 12:43:55 AM | sell | $10.51 | $0.1026 | 10.51 | 0.1026 | 102.47 | 0x60...a230 | |
| 03/30/2025 | 12:36:02 AM | buy | $8.1 | $0.1036 | 8.1 | 0.1036 | 78.2 | 0x76...0bbb | |
| 03/30/2025 | 12:11:01 AM | buy | $8.38 | $0.1007 | 8.38 | 0.1007 | 83.23 | 0x80...b52b | |
| 03/29/2025 | 8:13:00 PM | buy | $0.3664 | $0.09915 | 0.3664 | 0.09915 | 3.69 | 0x9e...3ca3 |