- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,246.88
- Pooled USDC:
- $815.46
WCRO/USDC price stats on Cronos
As of September 2, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.2512. WCRO price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $122.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $189,695,447.60. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,630.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,630.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $122.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2512, captured at 7:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2512 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:36:46 PM | sell | $2.88 | $0.2512 | 2.88 | 0.2512 | 11.5 | 0x67...96ff | |
| 09/02/2025 | 5:11:50 PM | sell | $3.22 | $0.2531 | 3.22 | 0.2531 | 12.72 | 0x4f...3dc5 | |
| 09/02/2025 | 4:07:23 PM | sell | $3.83 | $0.2553 | 3.83 | 0.2553 | 15 | 0x55...421a | |
| 09/02/2025 | 3:57:26 PM | sell | $0.3616 | $0.2566 | 0.3616 | 0.2566 | 1.4 | 0xd6...029c | |
| 09/02/2025 | 3:55:33 PM | sell | $1.53 | $0.2572 | 1.53 | 0.2572 | 5.98 | 0xe9...5557 | |
| 09/02/2025 | 3:51:06 PM | sell | $3.72 | $0.2588 | 3.72 | 0.2588 | 14.37 | 0x6c...2653 | |
| 09/02/2025 | 3:32:48 PM | sell | $0.4163 | $0.2601 | 0.4163 | 0.2601 | 1.6 | 0xc3...4cd4 | |
| 09/02/2025 | 3:18:25 PM | sell | $0.8566 | $0.2605 | 0.8566 | 0.2605 | 3.28 | 0xf5...8efa | |
| 09/02/2025 | 3:00:15 PM | sell | $2.55 | $0.2616 | 2.55 | 0.2616 | 9.75 | 0x7e...41d6 | |
| 09/02/2025 | 2:37:52 PM | buy | $3.68 | $0.2628 | 3.68 | 0.2628 | 14.02 | 0x29...4d12 | |
| 09/02/2025 | 1:46:54 PM | buy | $3.71 | $0.2605 | 3.71 | 0.2605 | 14.25 | 0xad...f66d | |
| 09/02/2025 | 12:50:47 PM | sell | $5.16 | $0.2594 | 5.16 | 0.2594 | 19.89 | 0x45...bb12 | |
| 09/02/2025 | 12:19:15 PM | sell | $5.15 | $0.2626 | 5.15 | 0.2626 | 19.61 | 0x75...f08f | |
| 09/02/2025 | 11:52:31 AM | sell | $1.73 | $0.2648 | 1.73 | 0.2648 | 6.54 | 0xc3...d117 | |
| 09/02/2025 | 11:37:06 AM | sell | $0.7416 | $0.2656 | 0.7416 | 0.2656 | 2.79 | 0xd2...89ac | |
| 09/02/2025 | 11:30:18 AM | sell | $3.68 | $0.267 | 3.68 | 0.267 | 13.79 | 0x8d...3707 | |
| 09/02/2025 | 9:53:10 AM | sell | $1.53 | $0.2687 | 1.53 | 0.2687 | 5.69 | 0x79...edce | |
| 09/02/2025 | 9:31:02 AM | buy | $5.11 | $0.2691 | 5.11 | 0.2691 | 19.01 | 0xa6...07ba | |
| 09/02/2025 | 7:50:34 AM | sell | $2.51 | $0.2667 | 2.51 | 0.2667 | 9.42 | 0xe7...588d | |
| 09/02/2025 | 7:24:06 AM | buy | $5.13 | $0.2675 | 5.13 | 0.2675 | 19.2 | 0x74...2d9e |