- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 7,266.23
- Pooled USDC:
- $440.69
WCRO/USDC price stats on Cronos
As of June 16, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.0607. WCRO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,417,334.18. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $881.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $881.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0607, captured at 2:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0607 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:33:54 PM | sell | $1.71 | $0.0607 | 1.71 | 0.0607 | 28.29 | 0x98...bedd | |
| 06/16/2026 | 2:32:44 PM | sell | $1.62 | $0.06116 | 1.62 | 0.06116 | 26.64 | 0x1e...8900 | |
| 06/16/2026 | 2:07:59 PM | sell | $1.35 | $0.06157 | 1.35 | 0.06157 | 22 | 0xdb...c9b7 | |
| 06/16/2026 | 1:53:52 PM | sell | $1.29 | $0.06194 | 1.29 | 0.06194 | 20.84 | 0x1d...ca8f | |
| 06/16/2026 | 1:12:51 PM | sell | $0.7417 | $0.06223 | 0.7417 | 0.06223 | 11.92 | 0x2c...55c5 | |
| 06/16/2026 | 9:06:14 AM | buy | $1.04 | $0.06256 | 1.04 | 0.06256 | 16.67 | 0x62...2a28 | |
| 06/16/2026 | 2:28:09 AM | sell | $1.33 | $0.06222 | 1.33 | 0.06222 | 21.43 | 0x85...14a6 | |
| 06/16/2026 | 2:21:05 AM | sell | $0.5909 | $0.06249 | 0.5909 | 0.06249 | 9.45 | 0x67...09d2 | |
| 06/15/2026 | 8:52:00 PM | sell | $0.09638 | $0.06259 | 0.09638 | 0.06259 | 1.53 | 0x21...ab24 | |
| 06/15/2026 | 1:25:17 PM | buy | $1.31 | $0.06279 | 1.31 | 0.06279 | 21 | 0x3a...489e | |
| 06/15/2026 | 1:06:52 PM | buy | $1.34 | $0.06242 | 1.34 | 0.06242 | 21.55 | 0xde...2520 | |
| 06/15/2026 | 11:42:16 AM | buy | $0.8637 | $0.06211 | 0.8637 | 0.06211 | 13.9 | 0x67...2185 | |
| 06/15/2026 | 8:13:06 AM | sell | $1.25 | $0.0618 | 1.25 | 0.0618 | 20.29 | 0xa7...adea | |
| 06/15/2026 | 2:30:00 AM | buy | $0.915 | $0.06222 | 0.915 | 0.06222 | 14.7 | 0xfb...dafc | |
| 06/14/2026 | 11:33:16 PM | buy | $1.24 | $0.06192 | 1.24 | 0.06192 | 20.06 | 0xb4...7f8a | |
| 06/14/2026 | 11:31:14 PM | buy | $0.05079 | $0.06174 | 0.05079 | 0.06174 | 0.8226 | 0x6d...a999 | |
| 06/14/2026 | 9:54:15 PM | buy | $1.21 | $0.06156 | 1.21 | 0.06156 | 19.7 | 0x65...47a8 | |
| 06/14/2026 | 9:26:05 PM | buy | $1.07 | $0.06124 | 1.07 | 0.06124 | 17.59 | 0x01...9c14 | |
| 06/14/2026 | 9:18:56 PM | buy | $1.43 | $0.0609 | 1.43 | 0.0609 | 23.63 | 0x61...21fd | |
| 06/14/2026 | 4:58:20 PM | buy | $0.003023 | $0.0607 | 0.003023 | 0.0607 | 0.04979 | 0x8e...2223 |