WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06569
Price
0.06569 USDC
TVL
$26.03
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
194.22
Pooled USDC:
$13.01

WCRO/USDC price stats on Cronos

As of October 7, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06569. WCRO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,205,862.10. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $26.03. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $26.03.

The total transactions of WCRO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06569, captured at 11:45 AM UTC.

The price of converting 1 WCRO to USD is $0.06569 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20262:03:12 AMsell$0.2184$0.065690.21840.065693.32
0x1c6...A5A3
0xde...bc14
10/06/20265:25:59 PMsell$0.1338$0.06750.13380.06751.98
0x9D5...65D4
0xe2...f669
10/05/202611:12:16 PMbuy$0.005481$0.068580.0054810.068580.07991
0xA89...0645
0x16...3e4f
10/05/20269:06:57 PMbuy$0.002475$0.068540.0024760.068540.03612
0x580...4bed
0x92...8c43
10/05/20267:20:05 AMbuy$0.001388$0.068520.0013880.068520.02025
0x305...e728
0x77...b9f2
10/04/20268:58:53 AMbuy$0.2218$0.067350.22180.067353.29
0x2d1...88EC
0x89...ece2
10/04/20268:45:06 AMbuy$0.00101$0.066210.001010.066210.01525
0x2bc...3b49
0xb8...62ad
10/02/20266:44:55 PMsell$0.2249$0.066960.22490.066963.35
0x1BD...141e
0x23...47c1
09/30/202610:37:46 AMsell$0.02075$0.068230.020750.068230.3041
0x385...6Ec4
0xee...ce87
09/30/202612:56:44 AMsell$0.06119$0.068660.061190.068660.8912
0x091...B8bD
0x6b...e048
09/29/20264:52:22 PMsell$0.2305$0.070190.23050.070193.28
0x1BD...141e
0xe4...7e7a
09/29/202611:22:09 AMbuy$0.2311$0.070610.23110.070613.27
0x14c...bF1f
0xfa...a36a
09/29/202610:59:02 AMbuy$0.003961$0.069380.0039610.069380.05709
0xA89...0645
0xe0...c804
09/29/202610:53:14 AMbuy$0.003694$0.069340.0036940.069340.05327
0xF79...0c23
0x49...e09a
09/29/202610:45:33 AMbuy$0.003937$0.06930.0039370.06930.05681
0xA89...0645
0x78...78f2
09/29/20268:40:31 AMbuy$0.04804$0.068520.048040.068520.701
0x70F...082b
0x53...a0ed
09/29/20268:40:31 AMbuy$0.04794$0.069020.047940.069020.6945
0x70F...082b
0x53...a0ed
09/29/20263:48:59 AMsell$0.09225$0.068340.092250.068341.34
0x27e...3E36
0xd9...e452
09/28/20269:04:08 PMbuy$0.05395$0.068960.053950.068960.7824
0x580...4bed
0x24...841d
09/28/20269:01:47 PMbuy$0.03067$0.068510.030670.068510.4477
0x580...4bed
0xfe...413b