WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06046
Price
0.06046 USDC
TVL
$24.86
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
7.38%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
202.61
Pooled USDC:
$12.43

WCRO/USDC price stats on Cronos

As of August 25, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06046. WCRO price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,245,313.82. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $24.86. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $24.86.

The total transactions of WCRO/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06046, captured at 1:43 AM UTC.

The price of converting 1 WCRO to USD is $0.06046 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20264:24:06 AMbuy$0.2168$0.060460.21680.060463.58
0x1f0...171B
0xea...325c
08/24/20262:14:09 AMsell$0.003091$0.059050.0030910.059050.05233
0x8B9...520D
0xc4...8fe0
08/23/20269:14:54 PMbuy$0.000585$0.059430.0005850.059430.009842
0x580...4bed
0x99...fd35
08/23/20265:57:52 PMbuy$0.07109$0.059080.071090.059081.2
0x2d8...e08B
0xc6...910e
08/23/20262:05:31 PMbuy$0.2073$0.057740.20730.057743.59
0x229...c473
0x2e...3f78
08/23/202611:36:33 AMbuy$0.03997$0.056570.039970.056570.7065
0x054...81f4
0x74...8bcd
08/23/20265:18:19 AMsell$0.2455$0.05630.24550.05634.36
0xBf5...9F26
0x48...ea62
08/23/20265:18:21 AMbuy$0.09504$0.055930.095040.055931.69
0x229...c473
0x25...611f
08/22/202610:41:55 PMsell$0.2019$0.058440.20190.058443.45
0x2d1...88EC
0x2e...b22b
08/22/202610:35:16 AMsell$0.1368$0.060080.13680.060082.27
0x385...6Ec4
0xa6...e98a
08/22/202610:13:47 AMsell$0.2265$0.061870.22650.061873.66
0x098...3a17
0x97...a85e
08/22/20265:16:21 AMbuy$0.2404$0.062170.24040.062173.86
0x24A...FDdD
0x89...d62b
08/22/20265:11:50 AMsell$0.5633$0.063390.56330.063398.88
0x03E...F2A2
0xa3...7ae7
08/22/20264:33:03 AMbuy$0.05936$0.066370.059360.066370.8942
0xd55...20f4
0x6b...4e79
08/22/20264:33:03 AMbuy$0.05942$0.065760.059420.065760.9035
0xd55...20f4
0x6b...4e79
08/22/20264:25:28 AMbuy$0.2265$0.06430.22650.06433.52
0x311...2fb7
0x4f...05b3
08/22/20263:28:16 AMbuy$0.04053$0.062970.040530.062970.6437
0x2d8...e08B
0x59...4aad
08/22/20262:09:33 AMbuy$0.2349$0.061590.23490.061593.81
0x21B...c82F
0xbc...9df1
08/22/20261:28:26 AMbuy$0.2113$0.05940.21130.05943.55
0x164...8847
0x87...7c14
08/22/202612:09:20 AMbuy$0.2495$0.057180.24950.057184.36
0x9D8...65C7
0xfe...2dc3