- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 7,941.26
- Pooled USDC:
- $756.93
WCRO/USDC price stats on Cronos
As of December 16, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.09527. WCRO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $286.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $74,130,374.70. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,513.86. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,513.86.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $286.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09527, captured at 1:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09527 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:28:01 AM | sell | $1.97 | $0.09527 | 1.97 | 0.09527 | 20.78 | 0xde...f803 | |
| 12/15/2025 | 11:32:54 PM | buy | $4.36 | $0.09595 | 4.36 | 0.09595 | 45.53 | 0x2b...e502 | |
| 12/15/2025 | 11:08:53 PM | buy | $5.79 | $0.0956 | 5.79 | 0.0956 | 60.58 | 0xd5...ded2 | |
| 12/15/2025 | 9:42:19 PM | buy | $0.9538 | $0.09537 | 0.9538 | 0.09537 | 10 | 0x3f...efb1 | |
| 12/15/2025 | 9:38:56 PM | sell | $7.13 | $0.09501 | 7.13 | 0.09501 | 75.07 | 0x9b...602d | |
| 12/15/2025 | 9:08:35 PM | sell | $6.87 | $0.09549 | 6.87 | 0.09549 | 71.96 | 0xbd...7575 | |
| 12/15/2025 | 6:36:05 PM | sell | $4.77 | $0.09589 | 4.77 | 0.09589 | 49.83 | 0xc9...c9e0 | |
| 12/15/2025 | 6:32:45 PM | sell | $7.42 | $0.09631 | 7.42 | 0.09631 | 77.05 | 0x61...9a92 | |
| 12/15/2025 | 6:26:50 PM | sell | $6.01 | $0.09678 | 6.01 | 0.09678 | 62.16 | 0x81...8caf | |
| 12/15/2025 | 6:19:04 PM | sell | $5.05 | $0.09716 | 5.05 | 0.09716 | 52.05 | 0x25...0635 | |
| 12/15/2025 | 6:12:33 PM | sell | $4.57 | $0.09749 | 4.57 | 0.09749 | 46.89 | 0xa1...a408 | |
| 12/15/2025 | 5:52:16 PM | sell | $4.97 | $0.09783 | 4.97 | 0.09783 | 50.86 | 0xf0...b348 | |
| 12/15/2025 | 5:40:16 PM | sell | $3.84 | $0.09813 | 3.84 | 0.09813 | 39.21 | 0xb0...0856 | |
| 12/15/2025 | 5:10:42 PM | buy | $6.41 | $0.09863 | 6.41 | 0.09863 | 65.02 | 0xb4...bf2f | |
| 12/15/2025 | 5:09:33 PM | buy | $5.59 | $0.09822 | 5.59 | 0.09822 | 56.93 | 0xf2...6e59 | |
| 12/15/2025 | 5:08:06 PM | buy | $6.15 | $0.09781 | 6.15 | 0.09781 | 62.87 | 0x3c...f0b9 | |
| 12/15/2025 | 4:55:56 PM | sell | $5.11 | $0.09719 | 5.11 | 0.09719 | 52.6 | 0x77...dc47 | |
| 12/15/2025 | 4:53:28 PM | sell | $7.96 | $0.09764 | 7.96 | 0.09764 | 81.56 | 0xaa...d3dc | |
| 12/15/2025 | 4:52:16 PM | sell | $10.23 | $0.09827 | 10.23 | 0.09827 | 104.15 | 0xef...58dc | |
| 12/15/2025 | 4:50:30 PM | sell | $8.33 | $0.09892 | 8.33 | 0.09892 | 84.23 | 0x15...d7e6 |