- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 205.19
- Pooled USDC:
- $12.29
WCRO/USDC price stats on Cronos
As of September 9, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06032. WCRO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,203,478.30. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $24.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $24.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06032, captured at 12:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06032 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:42:56 PM | sell | $0.1205 | $0.06032 | 0.1205 | 0.06032 | 1.99 | 0x34...b7c8 | |
| 09/08/2026 | 12:01:05 PM | buy | $0.4063 | $0.05928 | 0.4063 | 0.05928 | 6.85 | 0x8f...c3d0 | |
| 09/07/2026 | 11:07:50 PM | sell | $0.01596 | $0.05707 | 0.01596 | 0.05707 | 0.2796 | 0x75...bfaa | |
| 09/06/2026 | 3:44:23 AM | buy | $0.1066 | $0.05698 | 0.1066 | 0.05698 | 1.87 | 0xd6...37b5 | |
| 09/05/2026 | 11:48:25 PM | buy | $0.001741 | $0.05647 | 0.001741 | 0.05647 | 0.03082 | 0x6e...1c2a | |
| 09/05/2026 | 8:13:57 AM | sell | $0.05639 | $0.05639 | 0.05639 | 0.05639 | 1 | 0x15...2bf4 | |
| 09/03/2026 | 9:13:11 PM | buy | $0.00061 | $0.057 | 0.00061 | 0.057 | 0.0107 | 0xcd...af27 | |
| 09/03/2026 | 9:06:39 PM | buy | $0.000259 | $0.05699 | 0.000259 | 0.05699 | 0.004544 | 0x1a...1d1a | |
| 09/03/2026 | 9:04:26 PM | buy | $0.001422 | $0.05698 | 0.001422 | 0.05698 | 0.02495 | 0x0d...72e2 | |
| 09/03/2026 | 9:03:35 PM | buy | $0.03765 | $0.0568 | 0.03765 | 0.0568 | 0.6629 | 0x04...93dd | |
| 09/03/2026 | 3:59:18 PM | buy | $0.2077 | $0.05563 | 0.2077 | 0.05563 | 3.73 | 0x20...e339 | |
| 09/03/2026 | 3:01:36 PM | buy | $0.01919 | $0.05458 | 0.01919 | 0.05458 | 0.3515 | 0x4e...5f98 | |
| 09/03/2026 | 11:32:24 AM | buy | $0.04628 | $0.05427 | 0.04628 | 0.05427 | 0.8527 | 0x70...8412 | |
| 09/02/2026 | 9:05:23 PM | buy | $0.01334 | $0.054 | 0.01334 | 0.054 | 0.2471 | 0x3d...2b8a | |
| 09/02/2026 | 9:02:44 PM | buy | $0.01013 | $0.05389 | 0.01013 | 0.05389 | 0.188 | 0x9f...11f1 | |
| 09/02/2026 | 3:14:09 PM | buy | $0.9907 | $0.05368 | 0.9155 | 0.05368 | 18.45 | 0xff...aa26 | |
| 09/02/2026 | 3:14:07 PM | buy | $1.3 | $0.05368 | 1.5 | 0.05368 | 24.24 | 0xfc...558b | |
| 09/02/2026 | 3:14:07 PM | sell | $2.51 | $0.05615 | 2.51 | 0.05615 | 44.85 | 0x28...e0af | |
| 09/01/2026 | 9:42:14 PM | buy | $0.002565 | $0.05486 | 0.002565 | 0.05486 | 0.04675 | 0xd8...5ba9 | |
| 09/01/2026 | 9:19:30 PM | buy | $0.00061 | $0.05484 | 0.00061 | 0.05484 | 0.01112 | 0xa6...7f67 |