WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05343
Price
0.05343 USDC
TVL
$1,365.69
MKT CAP
$38.1M
5m
0%
1h
0%
4h
-0.41%
24h
-0.83%
Share
TXNS
8
Buys
3
Sells
5
Volume
8
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
12,764.6
Pooled USDC:
$682.84

WCRO/USDC price stats on Cronos

As of June 30, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05343. WCRO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,070,689.68. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,365.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,365.70.

The total transactions of WCRO/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WCRO/USDC pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05343, captured at 3:46 PM UTC.

The price of converting 1 WCRO to USD is $0.05343 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202612:59:58 PMsell$1.33$0.053431.330.0534324.95
0x164...8847
0xe7...f3ed
06/30/202612:31:38 PMsell$1.45$0.053651.450.0536527.04
0x303...d6f9
0x22...5e44
06/30/20267:11:24 AMsell$1.41$0.053881.410.0538826.33
0x2F7...781E
0xa0...002c
06/30/20262:39:38 AMsell$1.47$0.054111.470.0541127.2
0x133...eDbe
0x52...14f1
06/29/20267:32:22 PMbuy$0.336$0.054520.3360.054526.16
0x580...4bed
0x1f...6b26
06/29/20266:27:13 PMbuy$0.006069$0.054490.0060690.054490.1113
0x580...4bed
0xaf...e77b
06/29/20265:18:03 PMbuy$1.98$0.054341.980.0543436.61
0x283...83b6
0x46...82de
06/29/20262:56:28 PMsell$0.3269$0.053880.32690.053886.06
0x20e...abd8
0xa2...7a3c
06/28/202611:57:11 PMbuy$0.203$0.054220.2030.054223.74
0x580...4bed
0xf3...0117
06/28/20267:55:30 PMsell$1.51$0.053991.510.0539928.07
0x185...C183
0x76...1f75
06/28/20266:45:17 PMsell$1.58$0.054241.580.0542429.2
0x19d...2f7D
0x4b...205d
06/28/20265:20:51 PMsell$0.02169$0.054360.021690.054360.3989
0x1ff...7993
0x5f...7c41
06/28/20264:03:04 PMsell$0.8165$0.054430.81650.0544315
0x34B...51D6
0x21...722a
06/28/202611:35:08 AMsell$0.3227$0.054520.32270.054525.91
0x0fF...a8cF
0x16...e96c
06/27/202611:20:43 PMsell$0.09598$0.054840.095980.054841.75
0xc0E...b10A
0x8a...867b
06/27/202611:20:43 PMsell$1.81$0.054691.810.0546933.25
0xc0E...b10A
0x8a...867b
06/27/20268:30:43 PMsell$1.5$0.054971.50.0549727.29
0x05C...97C6
0x23...085b
06/27/20264:02:58 PMbuy$1.63$0.055311.630.0553129.48
0x260...F50C
0xd2...a199
06/27/20262:31:07 PMbuy$1.6$0.055081.60.0550829.07
0x17F...115C
0x22...7c45
06/27/202610:58:36 AMbuy$0.05797$0.054970.057970.054971.05
0x6C6...ee16
0xbf...33dd