WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06702
Price
0.06702 USDC
TVL
$26.05
MKT CAP
$47.5M
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
193.86
Pooled USDC:
$13.02

WCRO/USDC price stats on Cronos

As of September 23, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06702. WCRO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,478,092.58. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $26.06. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $26.06.

The total transactions of WCRO/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WCRO/USDC pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06702, captured at 10:16 AM UTC.

The price of converting 1 WCRO to USD is $0.06702 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20266:11:43 AMbuy$0.0738$0.067020.07380.067021.1
0xFBf...46E0
0x25...5c89
09/23/20264:53:23 AMbuy$0.02771$0.06650.027710.06650.4167
0xB35...d1dB
0x63...301a
09/23/20264:09:40 AMbuy$0.003573$0.066340.0035730.066340.05385
0x339...0389
0x26...cb50
09/22/20263:30:55 PMbuy$0.1278$0.065670.12780.065671.94
0x585...56DD
0x9d...9e5a
09/22/20268:27:26 AMsell$0.2158$0.065720.21580.065723.28
0x229...c473
0xe3...bf3b
09/22/20264:11:52 AMbuy$0.2259$0.066070.22590.066073.41
0x044...7c1F
0x38...673e
09/21/20269:04:25 PMbuy$0.07908$0.064520.079080.064521.22
0x580...4bed
0x34...a72b
09/21/20269:04:25 PMbuy$0.0795$0.063720.07950.063721.24
0x580...4bed
0x34...a72b
09/21/20269:04:16 PMbuy$0.01578$0.063250.015780.063250.2495
0x580...4bed
0x5e...6e5e
09/21/202611:26:42 AMbuy$0.2126$0.06210.21260.06213.42
0x1d2...8167
0x28...5afa
09/21/20263:04:24 AMbuy$0.05631$0.060780.056310.060780.9263
0x3c6...8780
0xc8...3c1e
09/21/20261:24:56 AMbuy$0.1991$0.059530.19910.059533.34
0x0fF...a8cF
0xa0...9616
09/20/20266:51:54 PMbuy$0.003766$0.058550.0037660.058550.06431
0x3Ff...0529
0x5d...01b2
09/20/20266:49:55 PMbuy$0.01824$0.058450.018240.058450.3121
0x3Ff...0529
0xe3...c22c
09/20/20262:51:59 PMsell$0.06506$0.058320.065060.058321.11
0x385...6Ec4
0x0e...43e3
09/20/20269:40:19 AMsell$0.004986$0.058650.0049860.058650.085
0xcDB...4A16
0xfe...7b47
09/20/20262:37:29 AMsell$0.04196$0.058890.041960.058890.7126
0x2e2...6D30
0xe2...e7e0
09/19/20265:01:15 PMsell$0.04269$0.05930.042690.05930.7199
0x295...F29B
0x70...886d
09/19/20263:18:26 AMbuy$0.1$0.059370.10.059371.68
0x2d5...A396
0x9e...ef7c
09/18/20269:43:16 AMbuy$0.09017$0.058450.090170.058451.54
0x3f5...315e
0xb4...3f04