WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05613
Price
0.05613 USDC
TVL
$23.63
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
213.64
Pooled USDC:
$11.81

WCRO/USDC price stats on Cronos

As of September 16, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05613. WCRO price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,017,162.03. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $23.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $23.63.

The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05613, captured at 3:18 AM UTC.

The price of converting 1 WCRO to USD is $0.05613 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20269:45:10 PMsell$0.2104$0.056130.21040.056133.74
0x03E...F2A2
0xf6...44ef
09/15/20265:25:41 AMsell$0.2097$0.058130.20970.058133.6
0x044...7c1F
0x9b...fa09
09/15/202612:00:07 AMbuy$0.009379$0.059450.0093790.059450.1577
0x107...b412
0xad...835c
09/14/20264:40:27 PMsell$0.04147$0.059250.041470.059250.7
0x2d8...e08B
0xb9...0e11
09/14/20263:12:02 PMsell$0.2719$0.060770.27190.060774.47
0x03E...F2A2
0x02...0f98
09/14/20263:12:01 PMbuy$0.2931$0.061030.29310.061034.8
0xa50...A340
0x4e...1c8d
09/14/202612:25:29 PMbuy$0.203$0.058620.2030.058623.46
0x044...7c1F
0xd3...fa4a
09/14/20269:57:03 AMbuy$0.003618$0.057640.0036180.057640.06276
0xbb5...272D
0x9b...b6f9
09/13/202611:01:08 PMbuy$0.1897$0.056710.18970.056713.34
0x128...44dB
0xfb...84dd
09/13/202611:01:05 PMsell$0.2841$0.056820.28410.056825
0xa50...A340
0x1b...1a64
09/13/20261:42:12 PMsell$0.1041$0.058680.10410.058681.77
0x385...6Ec4
0xc5...af5d
09/13/202612:53:12 AMbuy$0.03574$0.059370.035740.059370.602
0xFBf...46E0
0xc2...8efd
09/13/202612:34:12 AMbuy$0.05366$0.058940.053660.058940.9105
0x55F...6bE6
0x74...491a
09/12/20269:00:21 PMbuy$0.05062$0.058430.050620.058430.8662
0x580...4bed
0xa5...4ff6
09/12/20269:00:21 PMbuy$0.05066$0.057950.050660.057950.8743
0x580...4bed
0xa5...4ff6
09/12/20265:28:18 PMbuy$0.04513$0.057490.045130.057490.7851
0x187...7629
0xf8...351c
09/11/20267:01:02 PMsell$0.05663$0.05720.056630.05720.99
0x187...7629
0xd5...0795
09/10/20267:49:11 AMsell$0.2323$0.058580.23230.058583.96
0x133...eDbe
0x91...8a0f
09/09/20267:32:12 AMsell$0.1661$0.060520.16610.060522.74
0x2d8...e08B
0x4e...67f4
09/09/202612:58:23 AMbuy$0.164$0.060890.1640.060892.69
0x044...7c1F
0xca...d6ef