- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 21,685.69
- Pooled USDC:
- $3,636.58
WCRO/USDC price stats on Cronos
As of October 15, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.1677. WCRO price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $738.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $129,918,728.30. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $7,273.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $7,273.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $738.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1677, captured at 9:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1677 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:39:42 AM | buy | $10.25 | $0.1677 | 10.25 | 0.1677 | 61.11 | 0x66...5b58 | |
| 10/15/2025 | 9:22:15 AM | sell | $6.24 | $0.1665 | 6.24 | 0.1665 | 37.5 | 0x13...0009 | |
| 10/15/2025 | 9:06:50 AM | sell | $5.4 | $0.167 | 5.4 | 0.167 | 32.36 | 0xdd...49f6 | |
| 10/15/2025 | 9:03:01 AM | sell | $5.7 | $0.1675 | 5.7 | 0.1675 | 34.05 | 0xbd...dd96 | |
| 10/15/2025 | 8:35:39 AM | buy | $5.5 | $0.1686 | 5.5 | 0.1686 | 32.62 | 0xec...7f0d | |
| 10/15/2025 | 8:27:22 AM | buy | $8.25 | $0.1679 | 8.25 | 0.1679 | 49.11 | 0xd0...bcce | |
| 10/15/2025 | 8:27:05 AM | buy | $5.5 | $0.1673 | 5.5 | 0.1673 | 32.86 | 0x7e...8004 | |
| 10/15/2025 | 8:15:06 AM | buy | $5.5 | $0.1668 | 5.5 | 0.1668 | 32.96 | 0xd0...8bb0 | |
| 10/15/2025 | 7:58:47 AM | buy | $2.32 | $0.1664 | 2.32 | 0.1664 | 13.94 | 0x28...77eb | |
| 10/15/2025 | 7:20:15 AM | buy | $8.25 | $0.1659 | 8.25 | 0.1659 | 49.7 | 0x35...bfe7 | |
| 10/15/2025 | 6:31:58 AM | sell | $5.87 | $0.1648 | 5.87 | 0.1648 | 35.61 | 0x1a...5d40 | |
| 10/15/2025 | 6:22:07 AM | sell | $7.92 | $0.1655 | 7.92 | 0.1655 | 47.87 | 0x55...5cc3 | |
| 10/15/2025 | 5:03:47 AM | buy | $6.5 | $0.1665 | 6.5 | 0.1665 | 39.04 | 0x50...d573 | |
| 10/15/2025 | 4:51:50 AM | sell | $6.41 | $0.1655 | 6.41 | 0.1655 | 38.71 | 0x1d...246c | |
| 10/15/2025 | 4:45:31 AM | sell | $7.72 | $0.1662 | 7.72 | 0.1662 | 46.44 | 0x7c...2985 | |
| 10/15/2025 | 4:23:31 AM | sell | $1.21 | $0.1666 | 1.21 | 0.1666 | 7.27 | 0xcb...c87a | |
| 10/15/2025 | 4:22:14 AM | buy | $6 | $0.1674 | 6 | 0.1674 | 35.83 | 0xc0...a59c | |
| 10/15/2025 | 4:21:56 AM | buy | $6.77 | $0.1668 | 6.77 | 0.1668 | 40.61 | 0xb5...3cdb | |
| 10/15/2025 | 4:20:45 AM | buy | $8.39 | $0.1661 | 8.39 | 0.1661 | 50.54 | 0x80...073f | |
| 10/15/2025 | 4:19:55 AM | buy | $7.82 | $0.1653 | 7.82 | 0.1653 | 47.3 | - | 0xad...5d3c |