- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,517.82
- Pooled USDC:
- $567.31
WCRO/USDC price stats on Cronos
As of January 15, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.102. WCRO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,349,532.10. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,134.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,134.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.102, captured at 4:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:28:02 AM | sell | $2.56 | $0.102 | 2.56 | 0.102 | 25.16 | 0xf3...4ee9 | |
| 01/15/2026 | 2:37:02 AM | sell | $2.02 | $0.1028 | 2.02 | 0.1028 | 19.66 | 0xe7...51d8 | |
| 01/14/2026 | 8:15:49 PM | buy | $1.51 | $0.1035 | 1.51 | 0.1035 | 14.61 | 0x52...e855 | |
| 01/14/2026 | 6:36:24 PM | sell | $2.57 | $0.1031 | 2.57 | 0.1031 | 24.94 | 0x7b...29e7 | |
| 01/14/2026 | 5:11:46 PM | buy | $0.8378 | $0.104 | 0.8378 | 0.104 | 8.04 | 0xd5...7e27 | |
| 01/14/2026 | 4:45:04 PM | buy | $0.09123 | $0.1039 | 0.09123 | 0.1039 | 0.8778 | 0xea...0c3a | |
| 01/14/2026 | 3:31:31 PM | buy | $0.8575 | $0.1037 | 0.8575 | 0.1037 | 8.26 | 0x5b...cfad | |
| 01/14/2026 | 2:49:34 PM | buy | $1 | $0.1034 | 1 | 0.1034 | 9.66 | 0x23...e3e2 | |
| 01/14/2026 | 2:07:29 PM | sell | $1.2 | $0.1028 | 1.2 | 0.1028 | 11.71 | 0x58...f2df | |
| 01/14/2026 | 6:26:24 AM | sell | $1.91 | $0.1034 | 1.91 | 0.1034 | 18.47 | 0x31...eaf8 | |
| 01/14/2026 | 6:05:55 AM | sell | $0.014 | $0.1037 | 0.014 | 0.1037 | 0.1349 | 0x90...10b4 | |
| 01/14/2026 | 3:39:44 AM | buy | $0.2006 | $0.1043 | 0.2006 | 0.1043 | 1.92 | 0xab...36b0 | |
| 01/14/2026 | 2:42:06 AM | buy | $0.9951 | $0.1041 | 0.9951 | 0.1041 | 9.55 | 0xdf...9f7a | |
| 01/14/2026 | 1:03:14 AM | buy | $1.92 | $0.1035 | 1.92 | 0.1035 | 18.62 | 0xac...b4c3 | |
| 01/13/2026 | 10:23:16 PM | buy | $1.68 | $0.1029 | 1.68 | 0.1029 | 16.34 | 0xe6...3f5b | |
| 01/13/2026 | 10:10:29 PM | buy | $3.51 | $0.1019 | 3.51 | 0.1019 | 34.42 | 0xb9...483d | |
| 01/13/2026 | 8:02:35 PM | buy | $0.5225 | $0.1012 | 0.5225 | 0.1012 | 5.15 | 0x9d...69dd | |
| 01/13/2026 | 4:30:11 PM | buy | $1.4 | $0.1009 | 1.4 | 0.1009 | 13.89 | 0x34...34e8 | |
| 01/13/2026 | 4:16:22 PM | buy | $0.07053 | $0.1006 | 0.07053 | 0.1006 | 0.7007 | 0xa0...844d | |
| 01/13/2026 | 3:58:56 PM | buy | $0.1847 | $0.1006 | 0.1847 | 0.1006 | 1.83 | 0xd4...7f06 |