- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 14,705.27
- Pooled USDC:
- $2,226.76
WCRO/USDC price stats on Cronos
As of December 23, 2024, the current price of WCRO token on DEX ObsidianFinance is $0.1522. WCRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $118.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,796,431.46. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $4,453.53. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $4,453.53.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $118.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1522, captured at 2:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1522 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:24:24 AM | sell | $19.39 | $0.1522 | 19.39 | 0.1522 | 127.33 | 0x58...c694 | |
| 12/22/2024 | 8:03:36 PM | sell | $18.91 | $0.1549 | 18.91 | 0.1549 | 122.12 | 0x8c...08bb | |
| 12/22/2024 | 2:30:26 PM | sell | $20.53 | $0.1576 | 20.53 | 0.1576 | 130.27 | 0xa2...0547 | |
| 12/22/2024 | 9:51:33 AM | buy | $20.99 | $0.1585 | 20.99 | 0.1585 | 132.38 | 0x9f...afcf | |
| 12/22/2024 | 8:13:00 AM | buy | $19.5 | $0.1557 | 19.5 | 0.1557 | 125.21 | 0x71...41f8 | |
| 12/22/2024 | 5:09:35 AM | sell | $19.13 | $0.1548 | 19.13 | 0.1548 | 123.58 | 0xac...2c51 | |
| 12/21/2024 | 10:01:34 PM | sell | $15.72 | $0.1572 | 15.72 | 0.1572 | 100 | 0x88...82ab | |
| 12/21/2024 | 7:06:25 PM | sell | $19.01 | $0.1596 | 19.01 | 0.1596 | 119.13 | 0xcb...e24f | |
| 12/21/2024 | 1:46:08 PM | buy | $19.89 | $0.1605 | 19.89 | 0.1605 | 123.96 | 0x75...e585 | |
| 12/21/2024 | 1:32:42 PM | sell | $22.01 | $0.1597 | 22.01 | 0.1597 | 137.83 | 0x96...866a | |
| 12/21/2024 | 1:19:48 PM | sell | $20.53 | $0.1627 | 20.53 | 0.1627 | 126.2 | 0x06...29d8 | |
| 12/21/2024 | 12:39:40 PM | sell | $20.74 | $0.1656 | 20.74 | 0.1656 | 125.25 | 0x0f...d2c2 | |
| 12/21/2024 | 6:21:27 AM | buy | $20.25 | $0.1666 | 20.25 | 0.1666 | 121.52 | 0xe7...ac43 | |
| 12/21/2024 | 5:48:19 AM | buy | $19.71 | $0.1638 | 19.71 | 0.1638 | 120.32 | 0x3b...6474 | |
| 12/20/2024 | 10:53:57 PM | buy | $20.92 | $0.1609 | 20.92 | 0.1609 | 129.97 | 0xb4...7af9 | |
| 12/20/2024 | 7:24:34 PM | buy | $19.12 | $0.1581 | 19.12 | 0.1581 | 120.88 | 0xbd...fc04 | |
| 12/20/2024 | 1:52:34 PM | buy | $19.13 | $0.1555 | 19.13 | 0.1555 | 123.01 | 0x70...fef4 | |
| 12/20/2024 | 1:44:46 PM | buy | $18.61 | $0.1529 | 18.61 | 0.1529 | 121.75 | 0x6d...1530 | |
| 12/20/2024 | 12:51:52 PM | buy | $18.3 | $0.1504 | 18.3 | 0.1504 | 121.68 | 0x76...6bbc | |
| 12/20/2024 | 12:36:55 PM | buy | $16.02 | $0.148 | 16.02 | 0.148 | 108.18 | 0xf4...04e8 |