- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 410.86
- Pooled USDC:
- $23.97
WCRO/USDC price stats on Cronos
As of July 7, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05849. WCRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,653,280.56. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $47.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $47.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05849, captured at 5:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05849 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:54:38 AM | sell | $0.1316 | $0.05849 | 0.1316 | 0.05849 | 2.25 | 0x92...2c50 | |
| 07/06/2026 | 9:31:58 PM | buy | $0.04987 | $0.05905 | 0.04987 | 0.05905 | 0.8446 | 0x83...9032 | |
| 07/06/2026 | 9:27:14 PM | buy | $0.02909 | $0.05885 | 0.02909 | 0.05885 | 0.4943 | 0x7b...7864 | |
| 07/06/2026 | 1:02:46 PM | sell | $0.3096 | $0.05918 | 0.3096 | 0.05918 | 5.23 | 0x82...7d2d | |
| 07/05/2026 | 4:21:00 PM | buy | $0.000313 | $0.06031 | 0.000313 | 0.06031 | 0.005189 | 0x72...982e | |
| 07/05/2026 | 11:03:57 AM | sell | $0.01703 | $0.05999 | 0.01703 | 0.05999 | 0.284 | 0x03...18d8 | |
| 07/05/2026 | 7:44:02 AM | sell | $0.1631 | $0.06043 | 0.1631 | 0.06043 | 2.7 | 0xf7...153a | |
| 07/04/2026 | 2:17:04 AM | sell | $0.00388 | $0.06084 | 0.00388 | 0.06084 | 0.06377 | 0x47...7692 | |
| 07/03/2026 | 7:21:50 PM | buy | $0.08451 | $0.06101 | 0.08451 | 0.06101 | 1.38 | 0x7d...185f | |
| 07/03/2026 | 7:00:30 PM | buy | $0.01808 | $0.06076 | 0.01808 | 0.06076 | 0.2976 | 0x5c...6806 | |
| 07/03/2026 | 7:00:30 PM | buy | $0.05442 | $0.06058 | 0.05442 | 0.06058 | 0.8983 | 0x5c...6806 | |
| 07/03/2026 | 6:52:25 PM | buy | $0.2941 | $0.05971 | 0.2941 | 0.05971 | 4.92 | 0x08...9b55 | |
| 07/03/2026 | 1:55:23 PM | buy | $0.2851 | $0.0583 | 0.2851 | 0.0583 | 4.89 | 0x1b...465c | |
| 07/03/2026 | 11:42:43 AM | buy | $0.03597 | $0.05752 | 0.03597 | 0.05752 | 0.6254 | 0xcc...cdb9 | |
| 07/03/2026 | 11:42:43 AM | buy | $0.03592 | $0.05735 | 0.03592 | 0.05735 | 0.6264 | 0xcc...cdb9 | |
| 07/03/2026 | 11:42:27 AM | buy | $0.1136 | $0.05699 | 0.1136 | 0.05699 | 1.99 | 0x27...eff4 | |
| 07/03/2026 | 8:50:13 AM | buy | $0.03344 | $0.05663 | 0.03344 | 0.05663 | 0.5905 | 0x06...1103 | |
| 07/02/2026 | 1:34:45 PM | buy | $1.62 | $0.0564 | 1.62 | 0.0564 | 28.8 | 0x61...3a3f | |
| 07/02/2026 | 1:09:46 PM | buy | $0.4852 | $0.0562 | 0.4852 | 0.0562 | 8.63 | 0x90...f00d | |
| 07/02/2026 | 1:02:41 PM | buy | $1.45 | $0.05601 | 1.45 | 0.05601 | 25.98 | 0xaf...06a4 |