- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 207.47
- Pooled USDC:
- $12.11
WCRO/USDC price stats on Cronos
As of July 21, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.05839. WCRO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,493,830.16. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $24.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $24.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05839, captured at 8:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05839 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:46:11 PM | buy | $0.03771 | $0.05839 | 0.03771 | 0.05839 | 0.6458 | 0x77...232f | |
| 07/21/2026 | 1:41:03 PM | buy | $0.0102 | $0.05816 | 0.0102 | 0.05816 | 0.1753 | 0x9e...11a3 | |
| 07/20/2026 | 9:52:34 AM | sell | $0.09366 | $0.05821 | 0.09366 | 0.05821 | 1.6 | 0x25...15d2 | |
| 07/20/2026 | 9:52:05 AM | sell | $0.01567 | $0.05874 | 0.01567 | 0.05874 | 0.2668 | 0xf6...6388 | |
| 07/20/2026 | 9:52:05 AM | sell | $0.04266 | $0.05902 | 0.04266 | 0.05902 | 0.7227 | 0xf6...6388 | |
| 07/19/2026 | 4:04:33 PM | sell | $0.004737 | $0.05925 | 0.004737 | 0.05925 | 0.07994 | 0x66...ba1e | |
| 07/19/2026 | 4:03:47 PM | sell | $0.05956 | $0.05956 | 0.05956 | 0.05956 | 1 | 0xe9...655c | |
| 07/19/2026 | 10:05:03 AM | sell | $0.0979 | $0.06033 | 0.0979 | 0.06033 | 1.62 | 0x85...fd5d | |
| 07/19/2026 | 6:49:21 AM | buy | $0.001595 | $0.06117 | 0.001595 | 0.06117 | 0.02607 | 0x1d...5b71 | |
| 07/18/2026 | 4:39:53 AM | sell | $0.1959 | $0.06123 | 0.1959 | 0.06123 | 3.2 | 0x14...3fb1 | |
| 07/18/2026 | 2:10:10 AM | sell | $0.3545 | $0.06246 | 0.3545 | 0.06246 | 5.67 | 0xbc...d09c | |
| 07/18/2026 | 1:22:26 AM | buy | $0.4822 | $0.06254 | 0.4822 | 0.06254 | 7.71 | 0x7e...24f6 | |
| 07/18/2026 | 12:10:30 AM | buy | $0.3231 | $0.06076 | 0.3231 | 0.06076 | 5.31 | 0xcb...7c2b | |
| 07/17/2026 | 9:22:36 PM | buy | $0.3496 | $0.05928 | 0.3496 | 0.05928 | 5.89 | 0xf0...3f84 | |
| 07/17/2026 | 7:39:40 PM | buy | $0.01746 | $0.05848 | 0.01746 | 0.05848 | 0.2986 | 0x22...69fe | |
| 07/17/2026 | 6:35:12 PM | buy | $0.09162 | $0.05825 | 0.09162 | 0.05825 | 1.57 | 0x68...b673 | |
| 07/17/2026 | 1:40:34 PM | sell | $0.2993 | $0.05835 | 0.2993 | 0.05835 | 5.12 | 0xb1...7896 | |
| 07/17/2026 | 9:00:59 AM | buy | $0.3328 | $0.05863 | 0.3328 | 0.05863 | 5.67 | 0xbc...a28e | |
| 07/17/2026 | 5:48:04 AM | sell | $0.3538 | $0.05832 | 0.3538 | 0.05832 | 6.06 | 0x82...70a4 | |
| 07/17/2026 | 3:56:20 AM | sell | $0.1551 | $0.05943 | 0.1551 | 0.05943 | 2.61 | 0x12...aa73 |