- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 6,328.21
- Pooled USDC:
- $497.21
WCRO/USDC price stats on Cronos
As of February 19, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.07877. WCRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,891,858.39. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $994.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $994.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07877, captured at 7:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07877 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:39:29 AM | buy | $0.2378 | $0.07877 | 0.2378 | 0.07877 | 3.01 | 0xde...1f44 | |
| 02/19/2026 | 4:25:02 AM | buy | $0.1668 | $0.0787 | 0.1668 | 0.0787 | 2.11 | 0xeb...f840 | |
| 02/19/2026 | 4:25:01 AM | buy | $0.0338 | $0.07867 | 0.0338 | 0.07867 | 0.4297 | 0xf2...60c7 | |
| 02/19/2026 | 4:21:06 AM | buy | $0.1278 | $0.07864 | 0.1278 | 0.07864 | 1.62 | 0x24...08f5 | |
| 02/19/2026 | 1:42:15 AM | buy | $0.3928 | $0.07856 | 0.3928 | 0.07856 | 5 | 0xe6...1aaa | |
| 02/18/2026 | 7:34:28 PM | sell | $1.93 | $0.07833 | 1.93 | 0.07833 | 24.67 | 0xf4...b918 | |
| 02/18/2026 | 6:21:05 PM | sell | $1.59 | $0.07889 | 1.59 | 0.07889 | 20.19 | 0x19...14e1 | |
| 02/18/2026 | 8:17:06 AM | buy | $0.1124 | $0.0796 | 0.1124 | 0.0796 | 1.41 | 0x3a...28ac | |
| 02/18/2026 | 7:52:54 AM | buy | $0.04266 | $0.07958 | 0.04266 | 0.07958 | 0.5361 | 0x2c...1372 | |
| 02/18/2026 | 7:52:33 AM | buy | $0.3982 | $0.07951 | 0.3982 | 0.07951 | 5 | 0x76...606d | |
| 02/18/2026 | 7:06:28 AM | buy | $0.0116 | $0.07944 | 0.0116 | 0.07944 | 0.1461 | 0x3c...3739 | |
| 02/18/2026 | 5:09:09 AM | buy | $0.01313 | $0.07944 | 0.01313 | 0.07944 | 0.1653 | 0x10...7769 | |
| 02/18/2026 | 4:18:41 AM | sell | $0.7449 | $0.07908 | 0.7449 | 0.07908 | 9.41 | 0xbc...9472 | |
| 02/18/2026 | 1:14:14 AM | sell | $0.2952 | $0.07924 | 0.2952 | 0.07924 | 3.72 | 0xe9...e46f | |
| 02/17/2026 | 9:25:33 PM | buy | $0.02573 | $0.07977 | 0.02573 | 0.07977 | 0.3225 | 0xf3...2e2b | |
| 02/17/2026 | 6:57:36 PM | buy | $0.6889 | $0.07965 | 0.6889 | 0.07965 | 8.64 | 0x5b...fdf8 | |
| 02/17/2026 | 10:35:08 AM | sell | $2.57 | $0.07947 | 2.57 | 0.07947 | 32.42 | 0x95...e398 | |
| 02/17/2026 | 12:24:18 AM | buy | $0.04607 | $0.08036 | 0.04607 | 0.08036 | 0.5733 | 0x12...d2f6 | |
| 02/17/2026 | 12:17:13 AM | buy | $0.01992 | $0.08035 | 0.01992 | 0.08035 | 0.2479 | 0x09...e6d0 | |
| 02/16/2026 | 10:02:45 PM | buy | $1.92 | $0.08004 | 1.92 | 0.08004 | 24.06 | 0x56...117c |