WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.04711
Price
0.04711 USDC
TVL
$21.74
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
231.31
Pooled USDC:
$10.87

WCRO/USDC price stats on Cronos

As of August 12, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.04711. WCRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,123,149.22. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $21.75. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $21.75.

The total transactions of WCRO/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WCRO/USDC pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.04711, captured at 12:11 AM UTC.

The price of converting 1 WCRO to USD is $0.04711 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20264:54:33 AMbuy$0.02682$0.046950.026820.046950.5712
0x49f...2F2F
0xb5...3ba3
08/11/20264:54:33 AMbuy$0.008916$0.047110.0089160.047110.1892
0x49f...2F2F
0xb5...3ba3
08/11/20264:54:01 AMbuy$0.006797$0.046810.0067970.046810.1452
0x49f...2F2F
0xdd...ec68
08/10/202610:42:05 PMsell$0.1588$0.047180.15880.047183.36
0x2d1...2bFF
0xab...a36d
08/09/20265:07:23 PMsell$0.09659$0.048290.096590.048292
0x34B...51D6
0xf9...6695
08/09/20267:47:49 AMbuy$0.008296$0.048980.0082960.048980.1693
0xcDB...4A16
0x3c...f9c2
08/09/20267:47:49 AMbuy$0.0279$0.048820.02790.048820.5715
0xcDB...4A16
0x3c...f9c2
08/08/20265:08:34 PMbuy$0.03686$0.048530.036860.048530.7594
0xAB0...ed5c
0x23...4cae
08/08/20261:04:18 PMbuy$0.0463$0.048170.04630.048170.9611
0xfC3...b7B8
0x4f...ee9c
08/08/20261:03:08 PMbuy$0.006173$0.047940.0061730.047940.1287
0xfC3...b7B8
0x68...e2f5
08/08/202611:51:47 AMbuy$0.1025$0.047460.10250.047462.15
0x904...2d07
0xbb...e691
08/08/20269:10:32 AMsell$0.04694$0.046940.046940.046941
0x2d8...e08B
0xca...dad1
08/08/20267:47:15 AMsell$0.2086$0.048050.20860.048054.34
0x303...d6f9
0xaa...415c
08/08/20266:40:57 AMsell$0.1815$0.049770.18150.049773.64
0x260...F50C
0x01...60e3
08/07/20268:07:33 PMsell$0.3023$0.051940.30230.051945.82
0x9DE...1554
0x0f...b8b5
08/06/202611:04:19 PMsell$0.09498$0.053770.094980.053771.76
0x1ff...7993
0x79...3028
08/05/20269:10:00 PMbuy$0.002855$0.054520.0028550.054520.05235
0x580...4bed
0x0b...1619
08/05/20266:56:56 AMsell$0.03006$0.054320.030060.054320.5533
0xAB0...ed5c
0xfc...bfa8
08/03/20264:47:15 AMsell$0.02186$0.054570.021860.054570.4005
0x385...6Ec4
0x5a...4f99
08/02/20266:27:05 PMbuy$0.000344$0.0550.0003440.0550.006254
0x580...4bed
0xbc...0441