- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,982.23
- Pooled USDC:
- $451.48
WCRO/USDC price stats on Cronos
As of March 12, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.07525. WCRO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,654,852.02. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $902.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $902.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07525, captured at 10:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07525 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:13:19 AM | sell | $0.0577 | $0.07525 | 0.0577 | 0.07525 | 0.7668 | 0x0e...0cf8 | |
| 03/12/2026 | 3:14:20 AM | sell | $0.7687 | $0.07539 | 0.7687 | 0.07539 | 10.19 | 0x27...b160 | |
| 03/11/2026 | 9:17:06 PM | buy | $0.7612 | $0.07584 | 0.7612 | 0.07584 | 10.03 | 0x27...598b | |
| 03/11/2026 | 6:52:19 PM | buy | $0.2482 | $0.07567 | 0.2482 | 0.07567 | 3.27 | 0xee...a846 | |
| 03/11/2026 | 7:55:01 AM | sell | $0.3205 | $0.07523 | 0.3205 | 0.07523 | 4.26 | 0x89...198a | |
| 03/11/2026 | 3:29:36 AM | sell | $1.22 | $0.07549 | 1.22 | 0.07549 | 16.23 | 0x70...3b42 | |
| 03/10/2026 | 7:36:10 PM | sell | $1.48 | $0.07595 | 1.48 | 0.07595 | 19.57 | 0x0a...55ea | |
| 03/10/2026 | 9:25:11 AM | buy | $1.55 | $0.07639 | 1.55 | 0.07639 | 20.38 | 0x79...431a | |
| 03/10/2026 | 7:51:39 AM | buy | $1.55 | $0.07587 | 1.55 | 0.07587 | 20.52 | 0x96...4885 | |
| 03/10/2026 | 4:16:52 AM | buy | $0.3476 | $0.07555 | 0.3476 | 0.07555 | 4.6 | 0xfe...49d3 | |
| 03/10/2026 | 2:08:30 AM | sell | $0.1942 | $0.07507 | 0.1942 | 0.07507 | 2.58 | 0xe1...75b4 | |
| 03/10/2026 | 2:08:28 AM | buy | $0.6841 | $0.07536 | 0.6841 | 0.07536 | 9.07 | 0x7d...51e6 | |
| 03/10/2026 | 2:08:29 AM | buy | $0.255 | $0.07551 | 0.255 | 0.07551 | 3.37 | 0x90...924f | |
| 03/09/2026 | 9:24:19 PM | buy | $0.09105 | $0.07523 | 0.09105 | 0.07523 | 1.21 | 0x76...1d10 | |
| 03/09/2026 | 8:12:40 PM | sell | $0.9599 | $0.07492 | 0.9599 | 0.07492 | 12.81 | 0xdd...a7be | |
| 03/09/2026 | 5:22:44 PM | sell | $0.5412 | $0.07517 | 0.5412 | 0.07517 | 7.19 | 0xcd...f9ac | |
| 03/09/2026 | 3:32:21 PM | buy | $0.04542 | $0.07571 | 0.04542 | 0.07571 | 0.5999 | 0x31...37de | |
| 03/09/2026 | 2:43:05 PM | buy | $1.54 | $0.07544 | 1.54 | 0.07544 | 20.49 | 0x9e...e797 | |
| 03/09/2026 | 5:07:20 AM | buy | $0.999 | $0.07468 | 1 | 0.07468 | 13.38 | 0x29...d9a8 | |
| 03/09/2026 | 5:07:20 AM | buy | $1 | $0.07502 | 1 | 0.07502 | 13.32 | 0x29...d9a8 |