WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07304
Price
0.07304 USDC
TVL
$17.69
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
121.33
Pooled USDC:
$8.84

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.07304. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $52,605,409.73. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $17.70. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $17.70.

The total transactions of WCRO/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WCRO/USDC pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07304, captured at 7:56 AM UTC.

The price of converting 1 WCRO to USD is $0.07304 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:23:50 PMbuy$0.01283$0.073040.012830.073040.1757
0x580...4bed
0xe5...50c8
05/15/20267:23:22 PMbuy$0.04223$0.072590.042230.072590.5818
0x580...4bed
0x11...c66c
05/15/20263:47:52 PMsell$0.2305$0.07370.23050.07373.12
0x072...D108
0xdf...e646
05/14/20261:57:03 PMbuy$0.03709$0.075770.037090.075770.4894
0x4aE...9E44
0x9b...c6ba
05/14/20261:57:03 PMbuy$0.1115$0.074520.11150.074521.49
0x4aE...9E44
0x9b...c6ba
05/14/20266:43:43 AMbuy$0.001507$0.073590.0015070.073590.02047
0x580...4bed
0x84...b0df
05/14/20263:57:22 AMsell$0.1939$0.074740.19390.074742.59
0x128...44dB
0x6c...0cd5
05/13/20266:27:58 PMsell$0.07702$0.077020.077020.077021
0xb11...fc9a
0x8a...e92b
05/13/20262:34:03 PMsell$0.07835$0.078350.078350.078351
0x34B...51D6
0x2f...0079
05/13/20268:43:29 AMbuy$0.07834$0.078820.078340.078820.9939
0x580...4bed
0x5e...6f56
05/13/20267:38:44 AMbuy$0.001536$0.078140.0015360.078140.01965
0x580...4bed
0xda...a5b4
05/13/20263:47:35 AMbuy$0.01359$0.077930.013590.077930.1744
0x580...4bed
0x59...f8c5
05/13/20263:47:35 AMbuy$0.00452$0.078090.004520.078090.05788
0x580...4bed
0x59...f8c5
05/12/20265:04:18 PMsell$0.2029$0.079070.20290.079072.56
0x037...8dE3
0xb4...4cbe
05/12/20266:02:28 AMbuy$0.03005$0.081060.030050.081060.3707
0x580...4bed
0x69...d8a2
05/12/20265:17:46 AMbuy$0.07497$0.080150.074970.080150.9353
0x580...4bed
0x7e...fadc
05/12/20265:16:38 AMbuy$0.04251$0.079140.042510.079140.5371
0x580...4bed
0x9a...f39b
05/11/20269:34:23 PMbuy$0.0241$0.078570.02410.078570.3067
0x580...4bed
0x8e...69d3
05/11/20261:07:00 PMbuy$0.1978$0.076670.19780.076672.58
0x11E...40F2
0x24...aac8
05/11/202611:28:13 AMbuy$0.05357$0.074570.053570.074570.7183
0x580...4bed
0xcc...f501