- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 5,046.57
- Pooled USDC:
- $308.21
WCRO/USDC price stats on Cronos
As of June 9, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.0611. WCRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,913,882.20. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $616.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $616.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0611, captured at 2:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0611 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:16:53 PM | sell | $1.08 | $0.0611 | 1.08 | 0.0611 | 17.71 | 0xc1...783b | |
| 06/09/2026 | 6:30:20 AM | buy | $1.28 | $0.06149 | 1.28 | 0.06149 | 20.95 | - | 0x8e...632f |
| 06/09/2026 | 5:18:52 AM | buy | $1.08 | $0.06115 | 1.08 | 0.06115 | 17.68 | 0xa2...5712 | |
| 06/09/2026 | 3:00:29 AM | sell | $2.69 | $0.06076 | 2.69 | 0.06076 | 44.37 | 0x97...313a | |
| 06/09/2026 | 3:00:30 AM | buy | $0.8736 | $0.06086 | 0.8736 | 0.06086 | 14.35 | 0x2f...9d9c | |
| 06/09/2026 | 2:54:02 AM | sell | $0.04636 | $0.06116 | 0.04636 | 0.06116 | 0.7579 | 0x7e...f9d3 | |
| 06/09/2026 | 1:23:34 AM | sell | $1.11 | $0.06133 | 1.11 | 0.06133 | 18.24 | 0x56...a97a | |
| 06/09/2026 | 12:38:55 AM | sell | $1.34 | $0.0617 | 1.34 | 0.0617 | 21.75 | 0xce...788b | |
| 06/08/2026 | 2:45:35 PM | sell | $0.7527 | $0.06201 | 0.7527 | 0.06201 | 12.13 | 0x5f...ced6 | |
| 06/08/2026 | 12:36:41 PM | buy | $1.16 | $0.06226 | 1.16 | 0.06226 | 18.77 | 0xe8...92a3 | |
| 06/08/2026 | 11:12:11 AM | buy | $1.09 | $0.0618 | 1.09 | 0.0618 | 17.74 | 0x0c...9350 | |
| 06/08/2026 | 10:36:55 AM | buy | $1.05 | $0.06137 | 1.05 | 0.06137 | 17.25 | 0x61...3216 | |
| 06/08/2026 | 9:56:09 AM | buy | $1.02 | $0.06096 | 1.02 | 0.06096 | 16.84 | 0x92...d275 | |
| 06/08/2026 | 7:39:20 AM | buy | $0.5075 | $0.06066 | 0.5075 | 0.06066 | 8.36 | 0xda...1c58 | |
| 06/08/2026 | 5:57:29 AM | sell | $1.07 | $0.06041 | 1.07 | 0.06041 | 17.86 | 0x91...c99a | |
| 06/08/2026 | 5:12:26 AM | sell | $1.11 | $0.06084 | 1.11 | 0.06084 | 18.38 | 0x4b...9941 | |
| 06/08/2026 | 4:38:17 AM | sell | $1.04 | $0.06127 | 1.04 | 0.06127 | 17 | 0x97...86e2 | |
| 06/08/2026 | 2:13:41 AM | buy | $1.36 | $0.06157 | 1.36 | 0.06157 | 22.18 | 0x91...af76 | |
| 06/08/2026 | 12:44:15 AM | buy | $0.9896 | $0.06111 | 0.9896 | 0.06111 | 16.19 | 0xe2...abc7 | |
| 06/07/2026 | 10:15:09 PM | buy | $1.8 | $0.06055 | 1.8 | 0.06055 | 29.76 | 0xc3...f6a2 |