- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 6,290.95
- Pooled USDC:
- $499.09
WCRO/USDC price stats on Cronos
As of February 5, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.07868. WCRO price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,302,390.48. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $998.19. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $998.19.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $33.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07868, captured at 6:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07868 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:22:44 AM | sell | $2.56 | $0.07868 | 2.56 | 0.07868 | 32.64 | 0xe9...adcd | |
| 02/05/2026 | 4:49:39 AM | sell | $1.93 | $0.0794 | 1.93 | 0.0794 | 24.32 | 0xd8...b7ce | |
| 02/05/2026 | 3:45:15 AM | sell | $1.93 | $0.08001 | 1.93 | 0.08001 | 24.16 | 0x6d...cc3d | |
| 02/05/2026 | 2:59:21 AM | sell | $1.57 | $0.08058 | 1.57 | 0.08058 | 19.6 | 0x8a...784c | |
| 02/04/2026 | 10:28:02 PM | buy | $2.56 | $0.0809 | 2.56 | 0.0809 | 31.74 | 0xa1...588c | |
| 02/04/2026 | 10:08:14 PM | sell | $1.59 | $0.08026 | 1.59 | 0.08026 | 19.81 | 0x90...8bfc | |
| 02/04/2026 | 6:40:52 PM | buy | $1.92 | $0.08069 | 1.92 | 0.08069 | 23.86 | 0x0a...b391 | |
| 02/04/2026 | 6:35:22 PM | buy | $1.59 | $0.08013 | 1.59 | 0.08013 | 19.85 | 0xb5...3fd0 | |
| 02/04/2026 | 4:18:19 PM | sell | $2.57 | $0.07981 | 2.57 | 0.07981 | 32.22 | 0xba...fedc | |
| 02/04/2026 | 3:43:54 PM | sell | $2.14 | $0.08056 | 2.14 | 0.08056 | 26.61 | 0x82...c064 | |
| 02/04/2026 | 3:35:34 PM | sell | $1.92 | $0.08122 | 1.92 | 0.08122 | 23.75 | 0x5f...40da | |
| 02/04/2026 | 3:00:14 PM | sell | $1.64 | $0.08179 | 1.64 | 0.08179 | 20.13 | 0x7e...913f | |
| 02/04/2026 | 2:27:54 PM | sell | $1.64 | $0.08233 | 1.64 | 0.08233 | 19.95 | 0xaf...34a6 | |
| 02/04/2026 | 1:58:43 PM | sell | $1.92 | $0.0829 | 1.92 | 0.0829 | 23.26 | 0xcb...ec15 | |
| 02/04/2026 | 1:42:16 PM | sell | $1.93 | $0.08353 | 1.93 | 0.08353 | 23.11 | 0x8a...419a | |
| 02/04/2026 | 12:55:39 PM | buy | $2.57 | $0.08393 | 2.57 | 0.08393 | 30.71 | 0xab...dd94 | |
| 02/04/2026 | 11:59:23 AM | buy | $1 | $0.08335 | 1 | 0.08335 | 11.99 | 0xa8...a047 | |
| 02/04/2026 | 10:40:42 AM | buy | $0.01244 | $0.08318 | 0.01244 | 0.08318 | 0.1495 | 0x13...9eda | |
| 02/04/2026 | 8:41:40 AM | buy | $0.01981 | $0.08318 | 0.01981 | 0.08318 | 0.2381 | 0xf7...e7c1 | |
| 02/04/2026 | 6:26:09 AM | buy | $0.2932 | $0.08313 | 0.2932 | 0.08313 | 3.52 | 0x33...a717 |