- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 6,282.9
- Pooled USDC:
- $506.57
WCRO/USDC price stats on Cronos
As of July 1, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.0807. WCRO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,037,643.17. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,013.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,013.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0807, captured at 9:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0807 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:37:31 AM | sell | $2.01 | $0.0807 | 2.01 | 0.0807 | 25 | 0xaa...ce66 | |
| 06/30/2025 | 11:03:38 PM | buy | $2.56 | $0.0811 | 2.56 | 0.0811 | 31.63 | 0x6e...19dc | |
| 06/30/2025 | 7:54:39 PM | sell | $1.81 | $0.0805 | 1.81 | 0.0805 | 22.54 | 0x46...58c0 | |
| 06/30/2025 | 7:35:21 AM | sell | $2.46 | $0.08118 | 2.46 | 0.08118 | 30.39 | 0xce...6689 | |
| 06/30/2025 | 3:04:04 AM | sell | $0.4535 | $0.08165 | 0.4535 | 0.08165 | 5.55 | 0x34...e873 | |
| 06/30/2025 | 12:03:31 AM | sell | $0.00011 | $0.08172 | 0.00011 | 0.08172 | 0.001346 | 0x4f...11cf | |
| 06/29/2025 | 11:00:21 PM | buy | $1.6 | $0.08196 | 1.6 | 0.08196 | 19.52 | 0xc3...8d7c | |
| 06/29/2025 | 10:28:20 PM | buy | $1.8 | $0.08141 | 1.8 | 0.08141 | 22.16 | 0xe3...7e6b | |
| 06/29/2025 | 1:09:15 AM | buy | $1.27 | $0.08092 | 1.27 | 0.08092 | 15.8 | 0xcc...fa33 | |
| 06/29/2025 | 12:02:55 AM | sell | $0.000121 | $0.07977 | 0.000121 | 0.07977 | 0.001516 | 0xb1...5e4d | |
| 06/28/2025 | 1:14:41 AM | buy | $1.69 | $0.08044 | 1.69 | 0.08044 | 21 | 0xad...fce5 | |
| 06/27/2025 | 10:30:06 PM | sell | $1.24 | $0.07989 | 1.24 | 0.07989 | 15.54 | 0xb0...50d7 | |
| 06/27/2025 | 9:55:06 PM | sell | $0.9288 | $0.08024 | 0.9288 | 0.08024 | 11.57 | 0x59...747b | |
| 06/27/2025 | 8:03:54 AM | sell | $0.03003 | $0.08039 | 0.03003 | 0.08039 | 0.3736 | 0x1b...10d0 | |
| 06/27/2025 | 8:02:42 AM | sell | $0.06717 | $0.0804 | 0.06717 | 0.0804 | 0.8353 | 0xf9...4c75 | |
| 06/27/2025 | 1:10:00 AM | sell | $1.62 | $0.08067 | 1.62 | 0.08067 | 20.12 | 0x51...00ed | |
| 06/26/2025 | 7:44:50 PM | sell | $9.38 | $0.08243 | 9.38 | 0.08243 | 113.78 | 0xc5...e30d | |
| 06/26/2025 | 7:44:45 PM | buy | $10 | $0.08283 | 10 | 0.08283 | 120.72 | 0x16...e8c1 | |
| 06/26/2025 | 4:19:11 PM | sell | $1.65 | $0.08101 | 1.65 | 0.08101 | 20.4 | 0xb7...99d9 | |
| 06/26/2025 | 1:25:51 PM | sell | $1.58 | $0.08153 | 1.58 | 0.08153 | 19.49 | 0x61...f837 |