WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06854
Price
0.06854 USDC
TVL
$480.94
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0.24%
24h
-1.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
3,517.48
Pooled USDC:
$240.47

WCRO/USDC price stats on Cronos

As of May 26, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06854. WCRO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,316,401.22. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $480.94. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $480.94.

The total transactions of WCRO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06854, captured at 12:29 PM UTC.

The price of converting 1 WCRO to USD is $0.06854 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:04:12 AMbuy$0.1037$0.068540.10370.068541.51
0x580...4bed
0xa1...0381
05/26/20268:32:10 AMsell$0.9716$0.068370.97160.0683714.2
0x0dC...bBCc
0xc7...43a5
05/26/202612:38:49 AMsell$1.08$0.068961.080.0689615.78
0x05C...97C6
0xb1...74fb
05/25/20261:37:42 PMbuy$0.5$0.069540.50.069547.18
0x385...6Ec4
0xc6...0153
05/25/202610:58:15 AMbuy$0.2234$0.069340.22340.069343.22
0x580...4bed
0xe3...7ee3
05/25/20269:22:15 AMbuy$0.1028$0.069240.10280.069241.48
0x580...4bed
0xee...dc1e
05/25/20264:16:07 AMbuy$0.4999$0.069070.50.069077.23
0x34B...51D6
0x0a...845b
05/24/20269:45:31 PMsell$1.07$0.068821.070.0688215.64
0x0C9...d1ee
0x1b...4b34
05/24/202610:02:43 AMbuy$0.000723$0.069550.0007230.069550.01039
0x580...4bed
0xe1...47ea
05/24/20263:47:56 AMbuy$0.433$0.069420.4330.069426.23
0x14c...bF1f
0x7d...da19
05/23/202610:56:12 PMbuy$0.1937$0.069240.19370.069242.79
0x580...4bed
0xcb...3258
05/23/20269:16:19 PMbuy$0.05882$0.069170.058820.069170.8503
0x580...4bed
0x51...8497
05/23/20269:16:10 PMbuy$0.2648$0.069080.26480.069083.83
0x580...4bed
0xfa...98b9
05/23/20266:51:18 PMbuy$0.3508$0.06890.35080.06895.09
0x580...4bed
0x75...1356
05/23/20261:51:15 PMbuy$0.9953$0.068520.99530.0685214.52
0x295...F29B
0x67...b2b0
05/23/20261:32:12 PMbuy$0.2312$0.068170.23120.068173.39
0x580...4bed
0x77...d910
05/23/202612:14:12 PMbuy$0.0589$0.068090.05890.068090.865
0x580...4bed
0x92...a79c
05/23/20267:50:39 AMsell$0.784$0.067880.7840.0678811.54
0x15e...3591
0xe0...95fa
05/23/20263:28:12 AMbuy$0.2568$0.068440.25680.068443.75
0x580...4bed
0x1b...0936
05/22/202611:33:21 PMsell$1.09$0.068291.090.0682916
0x1c6...A5A3
0x56...96b4