WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06996
Price
0.06996 USDC
TVL
$879.68
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0.36%
24h
-0.35%
Share
TXNS
10
Buys
5
Sells
5
Volume
5
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
6,301.33
Pooled USDC:
$439.84

WCRO/USDC price stats on Cronos

As of April 3, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06996. WCRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,375,186.64. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $879.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $879.69.

The total transactions of WCRO/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WCRO/USDC pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06996, captured at 1:49 AM UTC.

The price of converting 1 WCRO to USD is $0.06996 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/202612:54:13 AMbuy$0.296$0.069960.2960.069964.23
0x580...4bed
0xce...ac86
04/02/202610:35:31 PMbuy$0.07266$0.06990.072660.06991.03
0x580...4bed
0xa2...2c6d
04/02/202610:35:12 PMbuy$0.2124$0.069860.21240.069863.04
0x580...4bed
0x08...f0c1
04/02/20269:52:12 PMbuy$0.2592$0.069780.25920.069783.71
0x580...4bed
0xf4...a0bd
04/02/20269:38:52 PMbuy$0.1996$0.069710.19960.069712.86
0x5d2...80E8
0xda...e0c1
04/02/20269:52:58 AMsell$0.71$0.069370.710.0693710.23
0x03a...5770
0xa8...3a7c
04/02/20268:54:16 AMsell$0.4842$0.069560.48420.069566.96
0xA2F...aaaa
0xcb...52f8
04/02/20263:44:55 AMsell$0.1207$0.069660.12070.069661.73
0x01a...1DD3
0x45...63bd
04/02/20262:53:04 AMsell$0.9547$0.069830.95470.0698313.67
0x34A...54AE
0x59...dac4
04/02/20262:14:58 AMsell$1.4$0.07021.40.070220.04
0x76b...8888
0x7d...b1bb
04/01/202610:10:01 PMbuy$0.1277$0.070830.12770.070831.8
0x03a...5770
0x27...3306
04/01/20269:13:19 PMbuy$0.03392$0.07080.033920.07080.479
0x580...4bed
0x5c...68d6
04/01/20268:26:53 PMbuy$0.6485$0.07070.64850.07079.17
0xa39...ffff
0x55...6391
04/01/20268:06:37 PMbuy$0.08915$0.070580.089150.070581.26
0x04a...ba92
0xe7...0fe7
04/01/20267:32:25 PMsell$2.77$0.070582.770.0705839.28
0xE1F...ecd9
0x4b...b13d
04/01/20263:30:41 PMsell$0.8829$0.071170.88290.0711712.4
0xCC3...Ccd9
0x8f...1f49
04/01/20261:36:38 PMsell$0.4804$0.071390.48040.071396.73
0xe92...CCCC
0x30...459c
04/01/20269:36:21 AMbuy$0.1615$0.071870.16150.071872.24
0x580...4bed
0x5b...f072
04/01/20268:48:29 AMbuy$0.2071$0.071810.20710.071812.88
0x580...4bed
0xf3...36d2
04/01/20266:57:50 AMbuy$1.92$0.071461.920.0714626.98
0xa39...ffff
0xc4...87c9