WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.0468
Price
0.0468 USDC
TVL
$21.93
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
229.4
Pooled USDC:
$10.96

WCRO/USDC price stats on Cronos

As of August 18, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.0468. WCRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,886,660.36. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $21.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $21.93.

The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.0468, captured at 5:08 AM UTC.

The price of converting 1 WCRO to USD is $0.0468 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20261:21:00 AMsell$0.1959$0.04680.19590.04684.18
0x260...F50C
0x04...0382
08/17/20267:19:00 AMbuy$0.06655$0.047650.066550.047651.39
0x106...8560
0x6c...657d
08/17/20261:32:11 AMsell$0.114$0.047570.1140.047572.39
0x1A0...34EF
0x1f...e399
08/16/20269:04:55 PMbuy$0.000194$0.048360.0001940.048360.004011
0x580...4bed
0xab...7cde
08/16/20264:14:40 AMsell$0.007097$0.048090.0070980.048090.1475
0x557...7E06
0x8a...54db
08/15/20262:25:48 PMbuy$0.006144$0.048390.0061440.048390.1269
0xC34...3B0D
0xc5...ae2a
08/14/20269:02:13 PMbuy$0.004906$0.048340.0049060.048340.1014
0x580...4bed
0x3d...abdc
08/14/20263:35:46 PMsell$0.06471$0.048310.064710.048311.33
0xFBf...46E0
0xe1...e763
08/14/20263:40:54 AMbuy$0.123$0.048350.1230.048352.54
0x021...4D53
0xa0...5a46
08/14/20263:04:08 AMbuy$0.08196$0.047450.081960.047451.72
0x679...7340
0x89...bffd
08/13/202610:46:01 AMbuy$0.02833$0.046980.028330.046980.603
0xD44...a316
0xce...5faa
08/12/20269:03:36 PMbuy$0.000422$0.046850.0004220.046850.009005
0x580...4bed
0x87...9dc4
08/12/20265:16:59 PMsell$0.03381$0.046720.033810.046720.7236
0x62F...eD14
0xc0...8465
08/11/20264:54:33 AMbuy$0.02682$0.046950.026820.046950.5712
0x49f...2F2F
0xb5...3ba3
08/11/20264:54:33 AMbuy$0.008916$0.047110.0089160.047110.1892
0x49f...2F2F
0xb5...3ba3
08/11/20264:54:01 AMbuy$0.006797$0.046810.0067970.046810.1452
0x49f...2F2F
0xdd...ec68
08/10/202610:42:05 PMsell$0.1588$0.047180.15880.047183.36
0x2d1...2bFF
0xab...a36d
08/09/20265:07:23 PMsell$0.09659$0.048290.096590.048292
0x34B...51D6
0xf9...6695
08/09/20267:47:49 AMbuy$0.008296$0.048980.0082960.048980.1693
0xcDB...4A16
0x3c...f9c2
08/09/20267:47:49 AMbuy$0.0279$0.048820.02790.048820.5715
0xcDB...4A16
0x3c...f9c2