- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,427.63
- Pooled USDC:
- $821.09
WCRO/USDC price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.2392. WCRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $55.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $180,908,857.09. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $1,642.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $1,642.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $55.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2392, captured at 6:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2392 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:35:46 AM | sell | $1.28 | $0.2392 | 1.28 | 0.2392 | 5.37 | 0xc0...a259 | |
| 09/15/2025 | 4:36:37 AM | sell | $5.15 | $0.241 | 5.15 | 0.241 | 21.36 | 0xc6...3659 | |
| 09/15/2025 | 2:49:58 AM | sell | $0.2783 | $0.2426 | 0.2783 | 0.2426 | 1.14 | 0x9f...514d | |
| 09/15/2025 | 2:40:32 AM | sell | $0.5341 | $0.2429 | 0.5341 | 0.2429 | 2.19 | 0x20...6876 | |
| 09/15/2025 | 1:21:34 AM | buy | $3.76 | $0.2434 | 3.76 | 0.2434 | 15.46 | 0xae...ae75 | |
| 09/15/2025 | 1:04:46 AM | sell | $2.29 | $0.2415 | 2.29 | 0.2415 | 9.49 | 0xed...8c46 | |
| 09/15/2025 | 1:00:20 AM | sell | $0.967 | $0.2425 | 0.967 | 0.2425 | 3.98 | 0xfb...99e2 | |
| 09/15/2025 | 12:12:04 AM | buy | $4.44 | $0.2429 | 4.44 | 0.2429 | 18.29 | 0xe4...b84c | |
| 09/15/2025 | 12:11:13 AM | buy | $3.62 | $0.2405 | 3.62 | 0.2405 | 15.04 | 0x26...ca12 | |
| 09/14/2025 | 9:46:48 PM | sell | $0.712 | $0.2382 | 0.712 | 0.2382 | 2.98 | 0x7d...b506 | |
| 09/14/2025 | 5:24:08 PM | buy | $3.55 | $0.2388 | 3.55 | 0.2388 | 14.89 | 0xc2...f720 | |
| 09/14/2025 | 4:27:34 PM | buy | $1.04 | $0.2375 | 1.04 | 0.2375 | 4.38 | 0xa6...de5f | |
| 09/14/2025 | 3:02:41 PM | sell | $3.61 | $0.2368 | 3.61 | 0.2368 | 15.25 | 0xe0...9ef7 | |
| 09/14/2025 | 2:34:54 PM | sell | $1.19 | $0.2382 | 1.19 | 0.2382 | 5 | 0x77...87ba | |
| 09/14/2025 | 2:04:06 PM | sell | $5.17 | $0.2401 | 5.17 | 0.2401 | 21.53 | 0xc0...9fa7 | |
| 09/14/2025 | 1:07:37 PM | sell | $3.52 | $0.2426 | 3.52 | 0.2426 | 14.51 | 0x6f...5060 | |
| 09/14/2025 | 11:22:40 AM | buy | $5.16 | $0.2436 | 5.16 | 0.2436 | 21.2 | 0x35...8254 | |
| 09/14/2025 | 11:21:22 AM | sell | $8.77 | $0.2432 | 8.77 | 0.2432 | 36.07 | 0xcd...8fbc | |
| 09/14/2025 | 10:33:35 AM | sell | $0.3848 | $0.2459 | 0.3848 | 0.2459 | 1.56 | 0x31...aad6 | |
| 09/14/2025 | 5:15:42 AM | sell | $3.55 | $0.2471 | 3.55 | 0.2471 | 14.38 | 0x2e...edbd |