WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06875
Price
0.06875 USDC
TVL
$454.01
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5D292781626C5970CC5494936D86865D2e5795b8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
3,308.68
Pooled USDC:
$227

WCRO/USDC price stats on Cronos

As of May 20, 2026, the current price of WCRO token on DEX ObsidianFinance is $0.06875. WCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,526,116.86. The liquidity pool contract is 0x5D292781626C5970CC5494936D86865D2e5795b8 with total value locked (TVL) of $454.02. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x5D292781626C5970CC5494936D86865D2e5795b8 is $454.02.

The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WCRO/USDC pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06875, captured at 11:14 AM UTC.

The price of converting 1 WCRO to USD is $0.06875 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:39:14 PMbuy$0.2053$0.068750.20530.068752.98
0x580...4bed
0x66...1b39
05/19/20269:01:11 PMsell$0.9618$0.068570.96180.0685714.02
0x0B0...356E
0xab...3f72
05/19/20266:16:59 PMsell$1.7$0.069371.70.0693724.6
0x0B0...356E
0xbb...9233
05/18/20261:42:56 AMsell$0.0796$0.070540.07960.070541.12
0x385...6Ec4
0xaf...b799
05/17/20269:12:02 PMsell$0.003559$0.071190.003560.071190.05
0x167...5eBD
0xb0...c887
05/16/202611:08:44 PMsell$0.08951$0.071970.089510.071971.24
0x167...5eBD
0xb6...a472
05/15/20267:23:50 PMbuy$0.01283$0.073040.012830.073040.1757
0x580...4bed
0xe5...50c8
05/15/20267:23:22 PMbuy$0.04223$0.072590.042230.072590.5818
0x580...4bed
0x11...c66c
05/15/20263:47:52 PMsell$0.2305$0.07370.23050.07373.12
0x072...D108
0xdf...e646
05/14/20261:57:03 PMbuy$0.03709$0.075770.037090.075770.4894
0x4aE...9E44
0x9b...c6ba
05/14/20261:57:03 PMbuy$0.1115$0.074520.11150.074521.49
0x4aE...9E44
0x9b...c6ba
05/14/20266:43:43 AMbuy$0.001507$0.073590.0015070.073590.02047
0x580...4bed
0x84...b0df
05/14/20263:57:22 AMsell$0.1939$0.074740.19390.074742.59
0x128...44dB
0x6c...0cd5
05/13/20266:27:58 PMsell$0.07702$0.077020.077020.077021
0xb11...fc9a
0x8a...e92b
05/13/20262:34:03 PMsell$0.07835$0.078350.078350.078351
0x34B...51D6
0x2f...0079
05/13/20268:43:29 AMbuy$0.07834$0.078820.078340.078820.9939
0x580...4bed
0x5e...6f56
05/13/20267:38:44 AMbuy$0.001536$0.078140.0015360.078140.01965
0x580...4bed
0xda...a5b4
05/13/20263:47:35 AMbuy$0.01359$0.077930.013590.077930.1744
0x580...4bed
0x59...f8c5
05/13/20263:47:35 AMbuy$0.00452$0.078090.004520.078090.05788
0x580...4bed
0x59...f8c5
05/12/20265:04:18 PMsell$0.2029$0.079070.20290.079072.56
0x037...8dE3
0xb4...4cbe