- WhatToFarm
- Cronos
- ObsidianFinance
- SDX-WCRO LPs
Info about SDX-WCRO pair
- Pooled SDX:
- 11,076.65
- Pooled WCRO:
- $5,691.48
SDX/WCRO price stats on Cronos
As of September 5, 2025, the current price of SDX token on DEX ObsidianFinance is $0.1365. SDX price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $312.82. SDX token contract is 0xf94cAf1671C6B879952cCE90255CE9bAA4Eb386b with a market cap $208,426.46. The liquidity pool contract is 0x750cd1f1ce424799F7c966eb8C635B8cA3b49450 with total value locked (TVL) of $3,030.31. The SDX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SDX/WCRO now?
The current liquidity of SDX/WCRO with the contract address 0x750cd1f1ce424799F7c966eb8C635B8cA3b49450 is $3,030.31.
How many transactions are there in the SDX/WCRO pool in the last 24 hours?
The total transactions of SDX/WCRO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SDX/WCRO pool in the last 24 hours?
SDX/WCRO pool has a trading volume of $312.82 in the last 24 hours.
What is the exchange rate of 1 SDX to WCRO?
The exchange rate of 1 SDX to WCRO is 0.513, captured at 5:27 AM UTC.
How much is 1 SDX in dollars?
The price of converting 1 SDX to USD is $0.1365 today.
SDX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:41:37 AM | sell | $29.31 | $0.1377 | 110.11 | 0.5175 | 212.75 | 0x1e...243f | |
| 09/05/2025 | 12:41:38 AM | buy | $6.84 | $0.1365 | 25.7 | 0.513 | 50.1 | 0xaa...99f2 | |
| 09/05/2025 | 12:34:10 AM | sell | $10.96 | $0.1415 | 41.13 | 0.5313 | 77.4 | 0xf6...5c4e | |
| 09/05/2025 | 12:08:31 AM | sell | $0.3455 | $0.1434 | 1.28 | 0.5353 | 2.4 | 0x00...0279 | |
| 09/04/2025 | 10:33:12 PM | buy | $0.2659 | $0.1432 | 1 | 0.5385 | 1.85 | 0x5c...d416 | |
| 09/04/2025 | 9:22:31 PM | sell | $8.06 | $0.1429 | 30.34 | 0.538 | 56.39 | 0xa8...c62c | |
| 09/04/2025 | 8:34:50 PM | sell | $11.58 | $0.145 | 43.5 | 0.5448 | 79.84 | 0xba...f94c | |
| 09/04/2025 | 8:34:49 PM | buy | $5.98 | $0.1464 | 22.48 | 0.5501 | 40.86 | 0x4b...d8d3 | |
| 09/04/2025 | 8:34:49 PM | buy | $5.98 | $0.1453 | 22.49 | 0.5459 | 41.19 | 0x4b...d8d3 | |
| 09/04/2025 | 8:34:21 PM | sell | $10.55 | $0.1448 | 39.65 | 0.5442 | 72.86 | 0x11...a8ff | |
| 09/04/2025 | 8:34:20 PM | buy | $6.28 | $0.1461 | 23.62 | 0.549 | 43.02 | 0xb2...c325 | |
| 09/04/2025 | 8:34:20 PM | buy | $6.29 | $0.1449 | 23.64 | 0.5446 | 43.4 | 0xb2...c325 | |
| 09/04/2025 | 8:32:47 PM | sell | $10.31 | $0.1445 | 38.75 | 0.5428 | 71.39 | 0xd3...7e6b | |
| 09/04/2025 | 8:32:45 PM | buy | $24.92 | $0.1487 | 93.61 | 0.5587 | 167.53 | 0x56...acb8 | |
| 09/04/2025 | 8:32:46 PM | sell | $25.29 | $0.1478 | 95 | 0.5552 | 171.09 | 0x64...7f9d | |
| 09/04/2025 | 8:32:45 PM | buy | $24.92 | $0.1441 | 93.61 | 0.5412 | 172.96 | 0x56...acb8 | |
| 09/04/2025 | 8:18:51 PM | buy | $0.003318 | $0.1416 | 0.01248 | 0.5326 | 0.02343 | 0x3c...84b2 | |
| 09/04/2025 | 8:18:51 PM | buy | $0.003318 | $0.1416 | 0.01248 | 0.5326 | 0.02343 | 0x3c...84b2 | |
| 09/04/2025 | 4:31:46 PM | sell | $6.32 | $0.1415 | 23.74 | 0.5316 | 44.67 | 0xfe...3567 | |
| 09/04/2025 | 1:33:01 PM | buy | $6.76 | $0.1446 | 25 | 0.5347 | 46.75 | 0x4f...d769 |