WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,590.17
Price
577,576.23 WCRO
TVL
$1,970.75
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-3.60%
24h
-2.82%
Share
TXNS
9
Buys
7
Sells
2
Volume
90
Telegram price alerts
Pair:
0x06962690e4263b2c6Ae36242Ba351C649566DeCb
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.01142
Pooled WCRO:
$6,649.47

WBTC/WCRO price stats on Cronos

As of November 15, 2024, the current price of WBTC token on DEX ObsidianFinance is $85,590.17. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $89.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,509,619.80. The liquidity pool contract is 0x06962690e4263b2c6Ae36242Ba351C649566DeCb with total value locked (TVL) of $1,970.75. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x06962690e4263b2c6Ae36242Ba351C649566DeCb is $1,970.75.

The total transactions of WBTC/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $89.81 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 577,576.23, captured at 1:20 AM UTC.

The price of converting 1 WBTC to USD is $85,590.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202411:39:16 PMbuy$10.69$85,590.1772.17577,576.230.00012490x08...e2bb
11/14/202410:58:08 PMbuy$6.6$85,925.4743.62567,574.150.000076860x15...3b5e
11/14/20247:38:37 PMbuy$2.48$88,783.2315.75562,387.010.000028010x3b...8510
11/14/20244:49:59 PMsell$13.28$89,614.4683.71564,843.990.00014820xef...2566
11/14/202410:57:20 AMbuy$13.38$89,248.9185.22568,192.870.00014990x50...e894
11/14/20249:05:40 AMbuy$1.98$89,263.9212.48559,945.240.000022290x24...9a8a
11/14/20246:25:48 AMsell$10.22$91,652.9262.52560,670.150.00011150xd3...8c13
11/14/20242:30:21 AMbuy$17.63$87,933.77112.24559,770.020.00020050xe4...5225
11/14/202412:57:25 AMbuy$13.5$88,076.8783.3543,147.440.00015330x83...57a4
11/13/20247:25:49 PMbuy$10.37$90,360.8860.97531,056.780.00011480x96...c937
11/13/20246:28:12 PMbuy$13.92$90,736.7879.7519,335.60.00015340x63...9219
11/13/20243:52:17 PMsell$7.35$93,810.6340.21512,957.390.00007840xd9...092f
11/13/20242:39:47 PMsell$11.27$91,528.964.24521,574.170.00012310x72...04aa
11/13/20242:17:04 PMsell$16.1$89,849.3495.9534,919.250.00017920x3b...38b8
11/13/20242:16:58 PMbuy$14.29$90,545.6485.09539,064.70.00015780x04...93ce
11/13/20242:16:58 PMbuy$16.94$87,934.41100.89523,520.930.00019270x18...952d
11/13/20241:50:22 PMsell$14.78$90,480.6484.81519,082.090.00016330xa6...2a85
11/13/20241:29:37 PMsell$14.07$89,441.7883.91533,128.990.00015740xad...8c2d
11/13/202411:17:03 AMsell$10.34$88,444.3463.79545,586.830.00011690x17...50d1
11/13/20249:32:24 AMbuy$12.65$85,601.6880.94547,459.220.00014780x8e...0d12