Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.01142
- Pooled WCRO:
- $6,649.47
WBTC/WCRO price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX ObsidianFinance is $85,590.17. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $89.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,509,619.80. The liquidity pool contract is 0x06962690e4263b2c6Ae36242Ba351C649566DeCb with total value locked (TVL) of $1,970.75. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x06962690e4263b2c6Ae36242Ba351C649566DeCb is $1,970.75.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $89.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 577,576.23, captured at 1:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,590.17 today.
WBTC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:39:16 PM | buy | $10.69 | $85,590.17 | 72.17 | 577,576.23 | 0.0001249 | 0x08...e2bb | |
11/14/2024 | 10:58:08 PM | buy | $6.6 | $85,925.47 | 43.62 | 567,574.15 | 0.00007686 | 0x15...3b5e | |
11/14/2024 | 7:38:37 PM | buy | $2.48 | $88,783.23 | 15.75 | 562,387.01 | 0.00002801 | 0x3b...8510 | |
11/14/2024 | 4:49:59 PM | sell | $13.28 | $89,614.46 | 83.71 | 564,843.99 | 0.0001482 | 0xef...2566 | |
11/14/2024 | 10:57:20 AM | buy | $13.38 | $89,248.91 | 85.22 | 568,192.87 | 0.0001499 | 0x50...e894 | |
11/14/2024 | 9:05:40 AM | buy | $1.98 | $89,263.92 | 12.48 | 559,945.24 | 0.00002229 | 0x24...9a8a | |
11/14/2024 | 6:25:48 AM | sell | $10.22 | $91,652.92 | 62.52 | 560,670.15 | 0.0001115 | 0xd3...8c13 | |
11/14/2024 | 2:30:21 AM | buy | $17.63 | $87,933.77 | 112.24 | 559,770.02 | 0.0002005 | 0xe4...5225 | |
11/14/2024 | 12:57:25 AM | buy | $13.5 | $88,076.87 | 83.3 | 543,147.44 | 0.0001533 | 0x83...57a4 | |
11/13/2024 | 7:25:49 PM | buy | $10.37 | $90,360.88 | 60.97 | 531,056.78 | 0.0001148 | 0x96...c937 | |
11/13/2024 | 6:28:12 PM | buy | $13.92 | $90,736.78 | 79.7 | 519,335.6 | 0.0001534 | 0x63...9219 | |
11/13/2024 | 3:52:17 PM | sell | $7.35 | $93,810.63 | 40.21 | 512,957.39 | 0.0000784 | 0xd9...092f | |
11/13/2024 | 2:39:47 PM | sell | $11.27 | $91,528.9 | 64.24 | 521,574.17 | 0.0001231 | 0x72...04aa | |
11/13/2024 | 2:17:04 PM | sell | $16.1 | $89,849.34 | 95.9 | 534,919.25 | 0.0001792 | 0x3b...38b8 | |
11/13/2024 | 2:16:58 PM | buy | $14.29 | $90,545.64 | 85.09 | 539,064.7 | 0.0001578 | 0x04...93ce | |
11/13/2024 | 2:16:58 PM | buy | $16.94 | $87,934.41 | 100.89 | 523,520.93 | 0.0001927 | 0x18...952d | |
11/13/2024 | 1:50:22 PM | sell | $14.78 | $90,480.64 | 84.81 | 519,082.09 | 0.0001633 | 0xa6...2a85 | |
11/13/2024 | 1:29:37 PM | sell | $14.07 | $89,441.78 | 83.91 | 533,128.99 | 0.0001574 | 0xad...8c2d | |
11/13/2024 | 11:17:03 AM | sell | $10.34 | $88,444.34 | 63.79 | 545,586.83 | 0.0001169 | 0x17...50d1 | |
11/13/2024 | 9:32:24 AM | buy | $12.65 | $85,601.68 | 80.94 | 547,459.22 | 0.0001478 | 0x8e...0d12 |