WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.053224
Price
0.00006835 WCRO
TVL
$3,166.52
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
489.57M
Pooled WCRO:
$33,560.43

VENOSTR/WCRO price stats on Cronos

As of August 11, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.000003224. VENOSTR price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.43. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $3,224.96. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $3,166.52. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $3,166.52.

The total transactions of VENOSTR/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $16.43 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.00006835, captured at 9:56 AM UTC.

The price of converting 1 VENOSTR to USD is $0.000003224 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/202611:15:25 PMsell$0.1238$0.0531612.620.0000670139,186.27
0x364...DA33
0x59...c8cd
08/10/202611:15:25 PMbuy$15.96$0.053212338.310.000068094.97M
0x364...DA33
0x59...c8cd
08/10/202611:15:25 PMsell$0.3482$0.0532247.380.00006835108,000
0x364...DA33
0x59...c8cd
08/09/20265:28:26 PMbuy$0.4801$0.053236100.00006739148,368.84
0x34B...51D6
0xf2...baf1
08/08/202611:29:23 AMbuy$0.3967$0.0532128.310.00006736123,493.86
0x84A...CCd8
0x20...eaeb
08/07/20261:24:11 AMsell$0.3857$0.0535717.230.00006695108,000
0xA89...0645
0x39...c118
08/07/20261:24:11 AMsell$0.04282$0.0535680.80280.000066912,000
0xA89...0645
0x39...c118
08/07/20261:24:11 AMbuy$0.872$0.05359216.340.00006734242,755.41
0xA89...0645
0x39...c118
08/06/20269:09:23 PMsell$0.3853$0.0535687.220.00006692108,000
0x69B...8196
0x7a...edb4
08/06/20269:09:23 PMbuy$4.81$0.0535890.230.000067151.34M
0x69B...8196
0x7a...edb4
08/06/20269:09:23 PMsell$0.04259$0.0535490.79890.0000665712,000
0x69B...8196
0x7a...edb4
08/05/20268:32:47 PMbuy$0.002548$0.0537440.047250.00006943680.61
0xa54...123f
0xaa...a24e
08/05/20268:32:47 PMsell$3.66$0.05372967.970.00006915982,934.54
0xa54...123f
0xaa...a24e
08/05/20268:32:47 PMsell$32.34$0.053655599.670.000067788.85M
0xa54...123f
0xaa...a24e
08/05/20268:31:56 PMsell$45.17$0.05383837.650.0000710111.8M
0xa54...123f
0xb7...f13e
08/05/20268:31:56 PMbuy$0.53$0.05374810.340.0000695141,398.12
0xa54...123f
0xb7...f13e
08/05/20268:31:56 PMsell$18.31$0.053748359.110.00006954.89M
0xa54...123f
0xb7...f13e
08/05/20266:25:09 PMbuy$126.03$0.0540472,141.10.0000744731.14M
0x25F...842B
0x55...4175
08/05/20266:25:09 PMbuy$17.97$0.054021330.70.000073994.47M
0x25F...842B
0x55...4175
08/05/20266:01:27 PMbuy$0.54$0.053483100.0000645155,016.69
0x34B...51D6
0x37...08f5