WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.00002582
Price
0.0003618 WCRO
TVL
$10,808.7
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0.35%
24h
-4.34%
Share
TXNS
31
Buys
15
Sells
16
Volume
50
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
208.86M
Pooled WCRO:
$75,715.69

VENOSTR/WCRO price stats on Cronos

As of May 16, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.00002582. VENOSTR price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $50.37. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $25,825.10. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $10,808.70. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $10,808.70.

The total transactions of VENOSTR/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $50.37 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.0003618, captured at 9:20 AM UTC.

The price of converting 1 VENOSTR to USD is $0.00002582 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20268:15:54 AMbuy$0.005804$0.0000260.081320.0003643223.18
0x7Ec...B6Bd
0x3a...7bc7
05/16/20268:15:54 AMsell$1.35$0.00002585190.000362252,466
0x7Ec...B6Bd
0x3a...7bc7
05/16/20268:15:54 AMsell$5.81$0.0000258281.40.0003618225,000
0x7Ec...B6Bd
0x3a...7bc7
05/16/20268:15:39 AMbuy$7.13$0.000025981000.000364274,660
0x7Ec...B6Bd
0x2a...c9ba
05/16/20268:14:19 AMbuy$0.3703$0.000025955.180.000363614,269.4
0x08C...21F1
0xbc...91ca
05/16/20268:14:19 AMsell$1.85$0.000025826.020.000361571,984.73
0x08C...21F1
0xbc...91ca
05/16/20268:14:19 AMsell$0.6452$0.00002589.030.000361425,008.3
0x08C...21F1
0xbc...91ca
05/16/20268:14:00 AMbuy$17.84$0.000025882500.0003626689,285.73
0x08C...21F1
0xa7...693f
05/16/20266:41:19 AMsell$0.3223$0.000025734.50.000359312,525.85
0x5CE...5Aa1
0x19...f1c1
05/16/20266:41:19 AMsell$0.04289$0.00002570.59890.00035891,668.7
0x5CE...5Aa1
0x19...f1c1
05/16/20266:41:19 AMbuy$3.48$0.0000258748.660.0003613134,692.68
0x5CE...5Aa1
0x19...f1c1
05/16/20266:41:08 AMbuy$0.07161$0.0000258510.0003612,769.47
0x5CE...5Aa1
0x4d...17e2
05/15/20266:14:07 PMsell$0.06454$0.000026420.87630.00035872,442.51
0x4e4...dd5b
0xa4...a650
05/15/20266:14:07 PMbuy$1.22$0.0000265816.60.00036146,003.59
0x4e4...dd5b
0xa4...a650
05/15/20266:14:07 PMsell$0.2617$0.000026433.550.00035899,900
0x4e4...dd5b
0xa4...a650
05/15/20266:12:27 PMbuy$0.3568$0.000026584.840.000360913,425.1
0x4e4...dd5b
0x7b...4f46
05/15/20261:09:12 PMbuy$0.2654$0.000026973.550.00036099,841.96
0xA89...0645
0x95...0c7c
05/15/20261:09:12 PMsell$0.1635$0.000026812.180.00035876,099.86
0xA89...0645
0x95...0c7c
05/15/20261:09:12 PMsell$0.1343$0.000026811.790.00035875,012.47
0xA89...0645
0x95...0c7c
05/15/20261:08:52 PMbuy$1.49$0.00002696200.000360855,429.23
0xA89...0645
0x30...423a