WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.00001556
Price
0.0002246 WCRO
TVL
$8,263.66
MKT CAP
$15.6K
5m
0%
1h
0%
4h
1.12%
24h
2.09%
Share
TXNS
109
Buys
45
Sells
64
Volume
871
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
264.54M
Pooled WCRO:
$59,627.75

VENOSTR/WCRO price stats on Cronos

As of April 24, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.00001556. VENOSTR price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $871.15. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $15,564.47. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $8,263.66. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $8,263.66.

The total transactions of VENOSTR/WCRO is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $871.15 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.0002246, captured at 7:44 PM UTC.

The price of converting 1 VENOSTR to USD is $0.00001556 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20266:40:18 PMbuy$26.71$0.00001556385.570.00022461.72M
0xA89...0645
0xc5...5af2
04/24/20264:34:46 PMbuy$35.76$0.00001539514.130.00022122.32M
0xA89...0645
0x6e...225d
04/24/202611:27:53 AMsell$3.55$0.0000153350.960.0002197231,994.94
0xA89...0645
0x3b...74fa
04/24/202611:27:53 AMsell$15.46$0.00001527221.560.00021881.01M
0xA89...0645
0x3b...74fa
04/24/202611:27:53 AMbuy$1.33$0.0000154219.170.000220986,797.04
0xA89...0645
0x3b...74fa
04/24/20266:04:36 AMbuy$9$0.00001542128.910.0002207584,015.66
0x184...0c25
0x8a...5b0b
04/24/20266:04:36 AMbuy$9.38$0.00001535134.250.0002197610,933.84
0x184...0c25
0x8a...5b0b
04/24/20266:02:15 AMsell$2.91$0.0000153841.710.0002201189,444.39
0x184...0c25
0x75...9888
04/24/20266:02:15 AMbuy$0.001654$0.000015460.023660.0002213106.92
0x184...0c25
0x75...9888
04/24/20266:02:15 AMsell$9.31$0.00001534133.240.0002195606,937.19
0x184...0c25
0x75...9888
04/24/20266:02:15 AMsell$9.26$0.00001526132.570.0002184606,937.19
0x184...0c25
0x75...9888
04/24/20266:02:15 AMsell$1.03$0.000015314.760.000218967,437.46
0x184...0c25
0x75...9888
04/24/20266:02:05 AMbuy$9.59$0.00001538137.340.0002201623,843.57
0x184...0c25
0x39...6a21
04/24/20266:02:05 AMbuy$9.21$0.00001545131.860.0002211596,225.71
0x184...0c25
0x39...6a21
04/24/20266:01:51 AMsell$9.52$0.00001537136.310.0002199619,691.15
0x184...0c25
0xfb...8808
04/24/20266:01:51 AMbuy$0.00253$0.00001550.036210.0002218163.26
0x184...0c25
0xfb...8808
04/24/20266:01:51 AMsell$2.98$0.0000154142.670.0002206193,426.22
0x184...0c25
0xfb...8808
04/24/20266:01:51 AMsell$1.05$0.0000153315.10.000219468,854.57
0x184...0c25
0xfb...8808
04/24/20266:01:51 AMsell$9.47$0.00001529135.610.0002188619,691.15
0x184...0c25
0xfb...8808
04/24/20266:01:37 AMbuy$9.82$0.00001541140.520.0002205637,027.4
0x184...0c25
0xb1...db00