WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.059073
Price
0.00013 WCRO
TVL
$6,277.44
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
14
Buys
8
Sells
6
Volume
340
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
346.08M
Pooled WCRO:
$44,992.31

VENOSTR/WCRO price stats on Cronos

As of April 2, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.000009073. VENOSTR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $339.75. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $9,073.77. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $6,277.44. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $6,277.44.

The total transactions of VENOSTR/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $339.75 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.00013, captured at 4:52 AM UTC.

The price of converting 1 VENOSTR to USD is $0.000009073 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20263:28:07 AMbuy$7.93$0.059073113.730.00013874,439.53
0xa54...123f
0xfe...119b
04/01/20266:17:50 AMbuy$2.29$0.059287320.0001296246,821.23
0xa54...123f
0xf0...c8ac
04/01/20264:20:28 AMsell$128.05$0.059471,811.910.000133913.52M
0x4e4...dd5b
0xef...65bc
04/01/20264:20:28 AMbuy$0.07038$0.0591291.080.00012917,710.1
0x4e4...dd5b
0xef...65bc
04/01/20264:20:28 AMsell$29.01$0.059129447.360.00012913.18M
0x4e4...dd5b
0xef...65bc
04/01/20264:20:00 AMbuy$161.14$0.0596142,280.010.00013616.76M
0x4e4...dd5b
0x7e...62ee
04/01/20264:01:06 AMsell$1.3$0.05909618.530.0001287144,000
0x14F...2106
0x36...bbfc
04/01/20264:01:06 AMbuy$0.1236$0.0591541.750.000129513,511.79
0x14F...2106
0x36...bbfc
04/01/20264:01:06 AMsell$0.8493$0.05910112.020.000128893,312.09
0x14F...2106
0x36...bbfc
04/01/20263:28:18 AMbuy$3.5$0.059087500.0001294386,129.73
0xa54...123f
0xd5...daf1
04/01/20263:28:12 AMbuy$3.5$0.059067500.0001292386,991.23
0xa54...123f
0xe2...c77b
04/01/20263:28:01 AMbuy$0.487$0.0590566.940.00012953,784.27
0xa54...123f
0x1e...befb
04/01/20263:28:01 AMsell$0.06306$0.0590030.89850.00012827,004.45
0xa54...123f
0x1e...befb
04/01/20263:28:01 AMsell$1.38$0.05900419.750.0001283154,002.47
0xa54...123f
0x1e...befb
04/01/20263:27:38 AMbuy$3.5$0.059052500.0001289387,617.1
0xa54...123f
0xc5...431d
04/01/20263:27:25 AMbuy$3.5$0.059032500.0001287388,483.59
0xa54...123f
0xfb...da10
04/01/20263:27:15 AMbuy$6.8$0.059003970.0001282756,141.31
0xa54...123f
0xab...fed0
04/01/20261:19:28 AMsell$0.6209$0.0589718.80.000127169,219.7
0x69B...8196
0xba...ee6d
04/01/20261:19:28 AMsell$1.29$0.05897918.320.0001272144,000
0x69B...8196
0xba...ee6d
04/01/20261:19:28 AMbuy$2.38$0.0590333.780.000128263,895.39
0x69B...8196
0xba...ee6d