WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.054608
Price
0.00007341 WCRO
TVL
$4,297.39
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
3.47%
Share
TXNS
10
Buys
4
Sells
6
Volume
90
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
480.58M
Pooled WCRO:
$34,234.46

VENOSTR/WCRO price stats on Cronos

As of September 22, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.000004608. VENOSTR price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.43. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $4,608.01. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $4,297.39. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $4,297.39.

The total transactions of VENOSTR/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $90.43 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.00007341, captured at 8:10 AM UTC.

The price of converting 1 VENOSTR to USD is $0.000004608 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20264:26:39 PMsell$7.79$0.054471132.420.000071231.74M
0x4e4...dd5b
0x54...840c
09/21/20264:26:39 PMsell$72.27$0.0546081,151.570.0000734115.69M
0x4e4...dd5b
0x54...840c
09/21/20264:26:39 PMbuy$2.58$0.05447144.130.00007123578,797.59
0x4e4...dd5b
0x54...840c
09/21/20261:51:59 AMbuy$1.03$0.05461717.260.00007669225,088.29
0xc4e...1616
0x0d...3a6b
09/21/20261:51:59 AMsell$0.01081$0.0545870.17960.00007622,357.03
0xc4e...1616
0x0d...3a6b
09/21/20261:51:59 AMsell$0.0974$0.0545911.610.0000762721,213.31
0xc4e...1616
0x0d...3a6b
09/20/20268:32:40 PMbuy$5.85$0.05449299.560.000076451.3M
0x091...D732
0x78...a6d4
09/20/20268:32:40 PMsell$0.1153$0.0544781.960.000076225,756.57
0x091...D732
0x78...a6d4
09/20/20268:32:40 PMsell$0.07116$0.0544531.210.0000757815,981.15
0x091...D732
0x78...a6d4
09/20/20266:07:15 PMbuy$0.5842$0.054453100.00007622131,193.08
0x34B...51D6
0xc3...b3fb
09/19/20262:06:10 PMsell$0.3674$0.0544646.230.0000757582,298.31
0x952...0951
0x0b...c8c3
09/19/20262:06:10 PMbuy$5.09$0.05448186.520.000076041.14M
0x952...0951
0x0b...c8c3
09/19/20262:06:10 PMsell$0.04063$0.0544430.68950.00007549,144.25
0x952...0951
0x0b...c8c3
09/18/202611:16:54 AMsell$0.9392$0.05450115.850.00007597208,667.83
0xB16...aFe9
0xcc...49a4
09/18/202611:16:54 AMbuy$0.9725$0.05452816.410.00007643214,778.49
0xB16...aFe9
0xcc...49a4
09/18/202611:16:54 AMsell$8.42$0.054485142.180.000075711.88M
0xB16...aFe9
0xcc...49a4
09/18/20265:17:59 AMbuy$7.15$0.054455122.360.000076221.61M
0x107...b412
0x71...9e0f
09/18/20265:17:59 AMsell$0.2357$0.0544434.030.0000760253,051.18
0x107...b412
0x71...9e0f
09/18/20265:17:59 AMsell$0.113$0.0544131.930.0000755125,614.56
0x107...b412
0x71...9e0f
09/18/20264:43:37 AMbuy$0.2902$0.0544324.970.0000759565,495.28
0x107...b412
0x28...00a4