WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.053909
Price
0.00007545 WCRO
TVL
$3,629.61
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
466.25M
Pooled WCRO:
$35,022.85

VENOSTR/WCRO price stats on Cronos

As of November 1, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.000003909. VENOSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $3,909.85. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $3,629.62. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $3,629.62.

The total transactions of VENOSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.00007545, captured at 7:16 PM UTC.

The price of converting 1 VENOSTR to USD is $0.000003909 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20266:36:04 PMsell$1.51$0.05392729.280.00007579386,432.06
0x34B...51D6
0xa1...95cf
10/31/20266:36:04 PMbuy$3.47$0.05395567.080.00007633878,907.23
0x34B...51D6
0xa1...95cf
10/31/20266:36:04 PMsell$13.59$0.053909262.410.000075453.48M
0x34B...51D6
0xa1...95cf
10/30/20266:04:55 PMbuy$12.77$0.053869250.420.000075843.3M
0x2bb...EB44
0x35...c450
10/30/20266:04:55 PMsell$0.09624$0.0538191.880.0000748625,197.35
0x2bb...EB44
0x35...c450
10/30/20266:04:55 PMsell$0.8781$0.05387217.210.00007589226,776.18
0x2bb...EB44
0x35...c450
10/26/202611:26:39 PMsell$0.03359$0.0539860.6310.000074878,427.09
0x692...978e
0xd1...823f
10/26/202611:26:39 PMbuy$0.1501$0.054012.820.0000753337,446.06
0x692...978e
0xd1...823f
10/26/202611:26:39 PMsell$0.3023$0.0539865.670.0000748775,843.84
0x692...978e
0xd1...823f
10/26/202610:26:28 PMbuy$29.44$0.053972553.170.000074627.41M
0x1Ab...BB2A
0x89...a7d1
10/26/202610:26:28 PMsell$0.6545$0.05388812.290.00007304168,337.49
0x1Ab...BB2A
0x89...a7d1
10/26/202610:26:28 PMsell$6.05$0.053999113.750.000075121.51M
0x1Ab...BB2A
0x89...a7d1
10/26/20268:27:17 PMsell$0.003163$0.0538880.059450.00007307813.62
0x580...4bed
0x80...9e41
10/18/20263:08:59 PMbuy$19.23$0.054051345.460.000072774.75M
0x580...4bed
0xb0...eadd
10/18/20263:08:59 PMsell$0.000144$0.0540680.0025870.0000730735.4
0x580...4bed
0xb0...eadd
10/18/20263:08:59 PMsell$0.05537$0.0539870.99450.0000716213,886.07
0x580...4bed
0xb0...eadd
10/14/20265:43:02 PMbuy$0.5803$0.05418100.00007203138,821.44
0x34B...51D6
0x56...806b
10/13/20262:59:54 PMsell$0.07994$0.0542141.340.0000711418,968.69
0x836...0a39
0xa6...af3e
10/13/20262:59:54 PMsell$0.08049$0.0542431.350.0000716318,968.69
0x836...0a39
0xa6...af3e
10/13/20262:59:54 PMbuy$7.81$0.054256131.970.000071841.84M
0x836...0a39
0xa6...af3e