WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.00001297
Price
0.0002164 WCRO
TVL
$8,404.56
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
22
Buys
11
Sells
11
Volume
20
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
324.79M
Pooled WCRO:
$70,133.97

VENOSTR/WCRO price stats on Cronos

As of June 7, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.00001297. VENOSTR price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.87. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $12,971.09. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $8,404.56. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $8,404.56.

The total transactions of VENOSTR/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $19.87 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.0002164, captured at 11:26 AM UTC.

The price of converting 1 VENOSTR to USD is $0.00001297 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20268:12:48 AMbuy$1.97$0.0000129732.980.0002164152,360.07
0xa54...123f
0x5d...4b77
06/07/20268:12:48 AMsell$0.1134$0.000012881.890.0002158,806.81
0xa54...123f
0x5d...4b77
06/07/202612:11:00 AMbuy$0.01445$0.000012550.24910.00021631,151.25
0xa54...123f
0x8b...9c57
06/07/202612:11:00 AMsell$0.2603$0.000012484.480.00021520,857.05
0xa54...123f
0x8b...9c57
06/07/202612:07:29 AMsell$1.5$0.0000125625.810.0002151120,001.24
0xa54...123f
0xa6...7464
06/07/202612:07:29 AMbuy$0.02612$0.000012630.44730.00021632,068.16
0xa54...123f
0xa6...7464
06/07/202612:00:59 AMbuy$0.187$0.000012563.220.000216414,889.13
0xa54...123f
0x43...8c73
06/07/202612:00:59 AMsell$0.405$0.000012486.970.000215132,432.51
0xa54...123f
0x43...8c73
06/06/202611:14:21 PMbuy$0.004927$0.000012630.084390.0002164389.88
0xa54...123f
0x14...1eee
06/06/202611:14:21 PMsell$0.2386$0.000012564.080.000215118,995.12
0xa54...123f
0x14...1eee
06/06/202611:13:06 PMsell$0.3492$0.000012565.980.000215127,800.58
0xa54...123f
0xfc...d4c8
06/06/202611:13:06 PMbuy$0.3833$0.000012636.560.000216430,335.74
0xa54...123f
0xfc...d4c8
06/06/20269:34:11 PMsell$0.1277$0.000012532.190.000215110,194.32
0xa54...123f
0xd9...9ad7
06/06/20269:34:11 PMbuy$0.2185$0.000012613.750.000216417,327.78
0xa54...123f
0xd9...9ad7
06/06/20268:37:52 PMsell$0.105$0.00001251.80.00021518,397
0xA89...0645
0xea...859f
06/06/20268:37:52 PMsell$0.7059$0.0000124912.140.000214956,512.28
0xA89...0645
0xea...859f
06/06/20268:37:52 PMbuy$2.45$0.0000125742.190.0002163195,037.42
0xA89...0645
0xea...859f
06/06/20268:37:38 PMbuy$6.93$0.000012481200.0002159555,792.8
0xA89...0645
0xe2...a727
06/06/202610:13:55 AMbuy$0.2427$0.000012474.190.000215519,462.53
0xa54...123f
0x52...1e45
06/06/202610:13:55 AMsell$0.3461$0.000012395.980.000214227,922.22
0xa54...123f
0x52...1e45