WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.054473
Price
0.00007379 WCRO
TVL
$4,138.11
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
134
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
478.33M
Pooled WCRO:
$34,133.3

VENOSTR/WCRO price stats on Cronos

As of October 12, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.000004473. VENOSTR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.12. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $4,473.49. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $4,138.11. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $4,138.11.

The total transactions of VENOSTR/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $134.12 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.00007379, captured at 4:27 PM UTC.

The price of converting 1 VENOSTR to USD is $0.000004473 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20266:10:08 PMsell$9.76$0.054449161.060.00007342.19M
0x35B...feF3
0xd7...d33f
10/11/20266:10:08 PMsell$76.93$0.0544731,269.120.0000737917.2M
0x35B...feF3
0xd7...d33f
10/11/20266:10:08 PMbuy$46.81$0.054325814.260.0000713610.82M
0x35B...feF3
0xd7...d33f
10/11/20264:15:32 PMbuy$0.6093$0.054519100.00007417134,818.13
0x34B...51D6
0xfc...7264
10/09/20264:05:50 AMbuy$1.43$0.05450523.520.00007406317,631.61
0x836...0a39
0x6c...d800
10/09/20264:05:50 AMbuy$0.478$0.054517.850.00007413106,003.3
0x836...0a39
0x6c...d800
10/07/20263:55:08 PMbuy$0.6293$0.0546579.990.00007399135,125.88
0x34B...51D6
0x06...3c09
10/04/20264:31:55 PMbuy$0.6807$0.055034100.00007395135,217.03
0x34B...51D6
0x53...95f8
09/30/20264:51:10 PMbuy$0.6724$0.0549719.990.00007391135,267.52
0x34B...51D6
0xef...6f69
09/30/20267:07:46 AMsell$5.24$0.05492878.370.000073611.06M
0x3c7...2729
0xd1...108c
09/30/20267:07:46 AMbuy$15.96$0.054935238.40.000073713.23M
0x3c7...2729
0xd1...108c
09/30/20267:07:46 AMsell$0.6442$0.0548749.620.00007279132,178.15
0x3c7...2729
0xd1...108c
09/27/20266:15:54 PMbuy$0.6746$0.0549439.990.00007323136,477.57
0x34B...51D6
0x13...09f2
09/27/20262:40:20 PMbuy$0.006768$0.0549550.10.000073211,365.85
0x112...da4d
0x26...268e
09/27/20261:54:56 PMbuy$0.005095$0.0549730.0750.000073211,024.39
0x112...da4d
0x0e...1623
09/27/20262:32:23 AMbuy$27.14$0.054873403.190.000072375.57M
0x8B2...e2aC
0x9b...5063
09/27/20262:32:23 AMsell$0.1731$0.0547882.570.0000711136,170.77
0x8B2...e2aC
0x9b...5063
09/27/20262:32:23 AMsell$0.1868$0.05492.770.0000727838,121.22
0x8B2...e2aC
0x9b...5063
09/27/20262:31:54 AMbuy$0.3366$0.05481650.0000715369,896.43
0x8B2...e2aC
0xd1...c06b
09/23/20265:25:30 PMbuy$0.6113$0.0543879.960.0000715139,350.42
0x34B...51D6
0x88...d441