WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.056805
Price
0.0001181 WCRO
TVL
$5,079.36
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
15
Buys
9
Sells
6
Volume
27
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
372.08M
Pooled WCRO:
$44,087.22

VENOSTR/WCRO price stats on Cronos

As of July 21, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.000006805. VENOSTR price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.55. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $6,805.18. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $5,079.36. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $5,079.36.

The total transactions of VENOSTR/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $26.55 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.0001181, captured at 3:38 PM UTC.

The price of converting 1 VENOSTR to USD is $0.000006805 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20269:44:07 PMsell$0.3284$0.05685.70.00011848,290.12
0xa54...123f
0x3b...a827
07/20/20269:44:07 PMsell$0.006124$0.0568050.10630.0001181900
0xa54...123f
0x3b...a827
07/20/20269:44:07 PMbuy$0.9543$0.05684316.560.0001188139,452.83
0xa54...123f
0x3b...a827
07/20/20269:43:56 PMbuy$0.5478$0.0568399.50.000118780,097.02
0xa54...123f
0x24...f4d0
07/20/20269:43:56 PMbuy$0.3353$0.0568415.820.000118749,016.86
0xa54...123f
0x24...f4d0
07/20/20269:43:36 PMbuy$0.7253$0.05683412.590.0001186106,136.81
0xa54...123f
0x8c...26f0
07/20/20269:43:36 PMbuy$0.3738$0.0568376.490.000118654,682.45
0xa54...123f
0x8c...26f0
07/20/20269:43:26 PMbuy$1$0.05682717.520.0001185147,880.57
0xa54...123f
0x2b...80db
07/20/20269:43:26 PMbuy$0.3011$0.0568315.220.000118544,087.55
0xa54...123f
0x2b...80db
07/20/20265:02:04 PMsell$1.46$0.0567625.450.0001178216,000
0x21A...0E45
0xe4...5c1a
07/20/20265:02:04 PMsell$0.1622$0.0567592.820.000117824,000
0x21A...0E45
0xe4...5c1a
07/20/20265:02:04 PMbuy$0.9757$0.056802170.0001185143,447.28
0x21A...0E45
0xe4...5c1a
07/20/202612:11:42 PMbuy$5.99$0.056899103.660.0001193868,320.37
0x6c0...1938
0xe3...62a9
07/20/202612:11:42 PMsell$1.38$0.05684624.040.0001184203,024.45
0x6c0...1938
0xe3...62a9
07/20/202612:11:42 PMsell$11.98$0.056842207.380.00011831.75M
0x6c0...1938
0xe3...62a9
07/19/20264:25:00 PMbuy$0.5882$0.057012100.000119283,888.61
0x34B...51D6
0x34...df94
07/19/20268:37:15 AMbuy$1.43$0.05705326.150.0001188203,352.65
0x08C...21F1
0x64...e600
07/19/20268:37:15 AMsell$102.31$0.0573071,723.680.000123114M
0x08C...21F1
0x64...e600
07/19/20268:37:15 AMsell$10.97$0.057053199.640.00011881.56M
0x08C...21F1
0x64...e600
07/19/20261:15:11 AMbuy$0.6354$0.05774110.640.000129782,088.32
0x69B...8196
0x2c...e4ad