WhatToFarm
/
Get started
12 Swap

Info about VENOSTR-WCRO pair

Price USD
$0.00001144
Price
0.0002134 WCRO
TVL
$6,342.92
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
7
Buys
3
Sells
4
Volume
7
Telegram price alerts
Pair:
0x8554999393998B49cDA160Be842f82AD7BF49a60
VENOSTR:
0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VENOSTR:
276.36M
Pooled WCRO:
$59,169.35

VENOSTR/WCRO price stats on Cronos

As of June 30, 2026, the current price of VENOSTR token on DEX ObsidianFinance is $0.00001144. VENOSTR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.42. VENOSTR token contract is 0x2077A29208B5B5E8Ef6F287c9056F2c9d94887Cb with a market cap $11,441.44. The liquidity pool contract is 0x8554999393998B49cDA160Be842f82AD7BF49a60 with total value locked (TVL) of $6,342.92. The VENOSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VENOSTR/WCRO with the contract address 0x8554999393998B49cDA160Be842f82AD7BF49a60 is $6,342.92.

The total transactions of VENOSTR/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

VENOSTR/WCRO pool has a trading volume of $7.42 in the last 24 hours.

The exchange rate of 1 VENOSTR to WCRO is 0.0002134, captured at 8:26 PM UTC.

The price of converting 1 VENOSTR to USD is $0.00001144 today.

VENOSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202611:25:23 AMsell$0.05866$0.000011431.090.00021325,131.35
0xA89...0645
0xb7...3d03
06/30/202611:25:23 AMsell$0.0484$0.000011440.90310.00021344,230.9
0xA89...0645
0xb7...3d03
06/30/202611:25:23 AMbuy$1.38$0.000011525.910.0002146120,749.2
0xA89...0645
0xb7...3d03
06/30/202611:25:08 AMbuy$0.5359$0.00001149100.000214546,612.52
0xA89...0645
0x8d...7f0d
06/30/20264:29:29 AMbuy$4.01$0.0000115674.360.0002143346,858.74
0xb36...e1D3
0xc7...80c7
06/30/20264:29:29 AMsell$1.24$0.000011523.030.0002132108,000
0xb36...e1D3
0xc7...80c7
06/30/20264:29:29 AMsell$0.1377$0.000011472.550.000212812,000
0xb36...e1D3
0xc7...80c7
06/29/20268:40:52 AMsell$1.24$0.0000115122.990.0002129108,000
0xDcd...3DE2
0x09...7209
06/29/20268:40:52 AMbuy$3.16$0.0000115758.510.0002141273,286.84
0xDcd...3DE2
0x09...7209
06/29/20268:40:52 AMsell$0.1379$0.000011492.550.000212612,000
0xDcd...3DE2
0x09...7209
06/28/20264:59:30 PMsell$0.1361$0.000011572.50.000212611,769.92
0xcDB...4A16
0xbe...52c7
06/28/20264:59:30 PMbuy$0.5135$0.000011639.430.000213844,123.15
0xcDB...4A16
0xbe...52c7
06/28/20264:59:30 PMsell$0.06922$0.000011561.270.00021255,984.36
0xcDB...4A16
0xbe...52c7
06/28/20263:58:32 PMbuy$0.542$0.00001159100.000213846,765.94
0x34B...51D6
0x91...dc10
06/28/20262:22:14 PMsell$0.04922$0.000011580.90330.00021254,250.7
0xA89...0645
0xf7...8516
06/28/20262:22:14 PMbuy$1.25$0.0000116423.090.0002137108,061.41
0xA89...0645
0xf7...8516
06/28/20262:22:14 PMsell$0.1409$0.000011572.580.000212312,178.47
0xA89...0645
0xf7...8516
06/28/20262:20:22 PMbuy$1.36$0.00001163250.0002135117,061.74
0xA89...0645
0xe4...4031
06/28/20268:11:16 AMsell$0.07044$0.000011521.290.00021216,114.15
0x5CE...5Aa1
0xa3...7e46
06/28/20268:11:16 AMbuy$0.002653$0.000011590.048870.0002134228.96
0x5CE...5Aa1
0xa3...7e46