WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.052642
Price
0.00005678 WCRO
TVL
$2,801.4
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
93
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
530.09M
Pooled WCRO:
$30,101.97

ROBINSTR/WCRO price stats on Cronos

As of August 12, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000002642. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.55. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $2,642.37. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $2,801.41. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $2,801.41.

The total transactions of ROBINSTR/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $92.55 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00005678, captured at 6:36 AM UTC.

The price of converting 1 ROBINSTR to USD is $0.000002642 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20266:08:15 PMsell$9.25$0.052642225.70.000056783.5M
0x35B...feF3
0x4d...74af
08/11/20266:08:15 PMsell$83.29$0.0526421,897.470.0000567831.52M
0x35B...feF3
0x4d...74af
08/09/20269:10:10 PMsell$0.009598$0.0531190.19960.000064893,076.75
0x580...4bed
0x04...d757
08/09/20269:10:10 PMsell$0.0003722$0.0531190.0077430.00006489119.32
0x580...4bed
0x04...d757
08/09/20265:07:03 PMbuy$0.09661$0.05315320.0000652830,634.98
0x34B...51D6
0x07...5fe9
08/05/20269:11:59 PMsell$0.0004198$0.0535170.0077430.00006488119.33
0x580...4bed
0x20...ec0a
08/05/20269:11:59 PMsell$0.01082$0.0535180.19960.000064893,077.09
0x580...4bed
0x20...ec0a
08/05/20265:49:57 PMbuy$0.1079$0.05352320.0000652730,638.38
0x34B...51D6
0x0b...fa55
08/02/20266:32:05 PMsell$0.0004244$0.0535560.0077430.00006488119.34
0x580...4bed
0x10...6cf1
08/02/20266:32:05 PMsell$0.01094$0.0535560.19960.000064883,077.44
0x580...4bed
0x10...6cf1
08/02/20265:59:37 PMbuy$0.1096$0.05357820.0000652730,641.79
0x34B...51D6
0xf2...8f37
07/29/20269:45:35 AMsell$0.0004258$0.0535670.0077430.00006487119.36
0x580...4bed
0x90...07b9
07/29/20269:45:35 AMsell$0.01098$0.0535670.19960.000064873,077.78
0x580...4bed
0x90...07b9
07/29/20268:11:33 AMbuy$0.1102$0.05359620.0000652630,645.19
0x34B...51D6
0xc5...0402
07/26/20265:21:04 PMsell$0.01137$0.0536940.19960.000064863,078.12
0x580...4bed
0xe8...43a1
07/26/20265:21:04 PMsell$0.000441$0.0536940.0077430.00006486119.37
0x580...4bed
0xe8...43a1
07/26/20264:45:56 PMbuy$0.1138$0.05371420.0000652530,648.6
0x34B...51D6
0x60...c11b
07/26/20263:25:21 AMsell$0.2594$0.0536634.60.0000650370,840.46
0xeac...6Eb8
0xc4...ecec
07/26/20263:25:21 AMsell$8.82$0.053681156.770.000065362.4M
0xeac...6Eb8
0xc4...ecec
07/26/20263:25:21 AMsell$2.33$0.05365741.40.00006494637,564.22
0xeac...6Eb8
0xc4...ecec