WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.052809
Price
0.00004622 WCRO
TVL
$3,306.41
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
586.92M
Pooled WCRO:
$27,197.32

ROBINSTR/WCRO price stats on Cronos

As of October 12, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000002809. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $2,809.72. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $3,306.41. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $3,306.41.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00004622, captured at 4:26 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.000002809 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/202612:35:59 AMsell$0.09136$0.0528111.50.0000462432,500
0x2Cf...3eCc
0xb7...e0a1
10/11/202612:35:59 AMsell$0.8218$0.05280913.520.00004622292,500
0x2Cf...3eCc
0xb7...e0a1
10/09/20263:32:14 PMsell$0.7574$0.05280512.490.00004627270,000
0x5A4...e6EF
0x74...4d29
10/09/20263:32:14 PMsell$0.0842$0.0528061.380.0000462930,000
0x5A4...e6EF
0x74...4d29
10/09/20263:08:30 PMsell$3.1$0.05283250.910.000046381.1M
0x34B...51D6
0x21...b674
10/09/20263:08:30 PMsell$0.3461$0.0528385.660.00004648121,965.35
0x34B...51D6
0x21...b674
10/07/202611:59:33 AMsell$0.002935$0.0529350.046490.000046491,000
0x183...1048
0x48...064b
10/07/202611:59:33 AMsell$0.02642$0.0529350.41840.000046499,000
0x183...1048
0x48...064b
10/04/20269:17:05 PMsell$0.0004997$0.0531660.0073370.00004649157.82
0x580...4bed
0x6f...a08f
10/04/20269:17:05 PMsell$0.00005552$0.0531660.00081530.0000464917.53
0x580...4bed
0x6f...a08f
10/04/20268:49:04 PMsell$5.18$0.05331976.370.000048931.56M
0x8B2...e2aC
0x4e...e2d1
10/04/20268:49:04 PMsell$45.26$0.05323667.350.0000476314.01M
0x8B2...e2aC
0x4e...e2d1
10/04/20263:11:42 PMbuy$0.1363$0.05336320.0000493540,519.62
0x34B...51D6
0x95...9cf1
09/30/20269:17:01 PMsell$0.0005186$0.0532850.0077430.00004905157.84
0x580...4bed
0x5c...31c8
09/30/20269:17:01 PMsell$0.01337$0.0532850.19960.000049054,070.01
0x580...4bed
0x5c...31c8
09/30/20264:02:27 PMbuy$0.134$0.05330820.0000493540,524.79
0x34B...51D6
0x0e...5f62
09/27/20269:18:33 PMsell$0.0005467$0.0532980.008130.00004905165.75
0x580...4bed
0x9d...d560
09/27/20269:18:33 PMsell$0.01409$0.0532980.20960.000049054,274.07
0x580...4bed
0x9d...d560
09/27/20265:47:52 PMbuy$0.1337$0.053320.0000493440,529.94
0x34B...51D6
0x23...9f6b
09/27/20262:16:18 PMbuy$0.006794$0.0533520.10.000049342,026.64
0x112...da4d
0x41...3f6f