WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.055248
Price
0.00008267 WCRO
TVL
$4,616.79
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
438.53M
Pooled WCRO:
$36,363.5

ROBINSTR/WCRO price stats on Cronos

As of June 7, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000005248. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $5,248.11. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $4,616.79. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $4,616.79.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00008267, captured at 11:25 AM UTC.

The price of converting 1 ROBINSTR to USD is $0.000005248 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20262:34:56 PMsell$0.01267$0.0552480.19960.000082672,415.21
0x580...4bed
0x1a...1bd4
06/03/20262:34:56 PMsell$0.0004915$0.0552480.0077430.0000826793.66
0x580...4bed
0x1a...1bd4
06/03/20261:46:02 PMbuy$0.1263$0.05525520.0000831624,048.11
0x34B...51D6
0x07...fc08
05/31/20266:18:02 PMsell$0.632$0.055559.430.00008286113,864.3
0x364...DA33
0x27...b6d6
05/31/20266:18:02 PMsell$2.68$0.05554340.080.00008275484,397.61
0x364...DA33
0x27...b6d6
05/31/20266:17:43 PMbuy$3.34$0.055577500.00008327600,423.43
0x364...DA33
0x60...3778
05/31/20266:00:05 PMsell$0.06688$0.0555370.99850.0000826612,079.6
0x580...4bed
0xbb...4e05
05/31/20266:00:05 PMsell$0.002593$0.0555360.038720.00008266468.47
0x580...4bed
0xbb...4e05
05/31/20264:51:27 PMbuy$0.6693$0.055565100.00008314120,275.52
0xeac...6Eb8
0x78...7d23
05/31/202611:15:16 AMsell$0.01356$0.055620.19940.000082622,414.08
0x580...4bed
0xc7...2243
05/31/202611:15:16 AMsell$0.000395$0.055620.0058070.0000826270.29
0x580...4bed
0xc7...2243
05/31/202611:10:24 AMbuy$0.136$0.05565420.0000831124,062.75
0x34B...51D6
0x92...1ada
05/30/20263:04:11 AMsell$153.28$0.0556772,376.850.0000828627M
0x7E3...C0d0
0xd3...0862
05/30/20263:04:11 AMsell$17.03$0.055677283.420.000082863M
0x7E3...C0d0
0xd3...0862
05/30/20262:41:35 AMsell$119.38$0.0567671,754.480.0000994617.64M
0x7E3...C0d0
0x3a...fe3c
05/30/20262:41:35 AMsell$12.73$0.056495204.730.000095451.96M
0x7E3...C0d0
0x3a...fe3c
05/30/20262:35:35 AMsell$7.5$0.057504110.290.00011021,000,000
0x7E3...C0d0
0xbf...3f57
05/30/20262:35:35 AMsell$65.81$0.057312967.210.00010749M
0x7E3...C0d0
0xbf...3f57
05/28/202612:01:10 AMsell$71.66$0.0575951,0700.00011349.43M
0xB4c...608B
0xc7...9a3f
05/28/202612:01:10 AMsell$7.78$0.057428122.260.00011091.05M
0xB4c...608B
0xc7...9a3f