WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.057937
Price
0.000104 WCRO
TVL
$6,365.1
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
400.03M
Pooled WCRO:
$41,715.79

ROBINSTR/WCRO price stats on Cronos

As of February 24, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000007937. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $7,937.23. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $6,365.11. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $6,365.11.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.000104, captured at 7:44 AM UTC.

The price of converting 1 ROBINSTR to USD is $0.000007937 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20263:17:13 AMsell$2.14$0.05793728.090.000104270,000
0xb36...e1D3
0x63...549d
02/22/20263:17:13 AMsell$0.2382$0.0579433.120.000104130,000
0xb36...e1D3
0x63...549d
02/21/20267:53:55 PMsell$74.57$0.058286958.70.00010659M
0x7Ec...B6Bd
0x56...2d9f
02/21/20267:53:55 PMsell$8.49$0.058498109.240.00010921M
0x7Ec...B6Bd
0x56...2d9f
02/21/20261:26:07 AMsell$0.2587$0.0586233.290.000109630,000
0x364...DA33
0xec...69f8
02/21/20261:26:07 AMsell$2.32$0.05861729.590.0001096270,000
0x364...DA33
0xec...69f8
02/20/202610:28:55 AMsell$14.63$0.058934186.850.0001141.64M
0x2bc...3b49
0x43...e4d6
02/20/202610:28:55 AMsell$59.01$0.058742753.510.00011166.75M
0x2bc...3b49
0x43...e4d6
02/18/202611:30:09 PMbuy$78.05$0.0587911,0000.00011268.88M
0x6d7...0981
0x6c...ad4b
02/16/20267:03:51 PMsell$4.98$0.05863263.360.0001097577,573.51
0xC0D...fc83
0xa1...5983
02/16/20267:03:51 PMsell$2.26$0.05861428.730.0001094262,438.2
0xC0D...fc83
0xa1...5983
02/16/20267:03:19 PMbuy$3.93$0.058687500.0001104452,852.15
0xC0D...fc83
0xe6...2649
02/16/20267:02:31 PMbuy$13.37$0.0586421700.00010981.55M
0xC0D...fc83
0xd9...d6d3
02/15/20266:49:19 AMbuy$31.26$0.058974377.770.00010843.48M
0x114...3566
0xf0...72e8
02/14/20269:55:44 AMsell$6.79$0.05905783.10.0001108749,999.99
0x2bc...3b49
0x91...b520
02/14/20269:55:44 AMsell$59.97$0.058885733.720.00010866.75M
0x2bc...3b49
0x91...b520
02/14/20267:40:04 AMsell$0.1693$0.0590322.080.000111118,750
0x2bc...3b49
0x9b...76d0
02/14/20267:40:04 AMsell$1.52$0.05902718.740.000111168,750
0x2bc...3b49
0x9b...76d0
02/14/20266:00:54 AMsell$41.4$0.059087512.330.00011244.56M
0x2bc...3b49
0x10...0a4c
02/14/20266:00:54 AMsell$4.66$0.05920757.670.0001139506,249.99
0x2bc...3b49
0x10...0a4c