WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.053374
Price
0.00005664 WCRO
TVL
$3,588
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
529.97M
Pooled WCRO:
$30,108.95

ROBINSTR/WCRO price stats on Cronos

As of August 31, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000003374. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $3,374.96. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $3,588.01. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $3,588.01.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00005664, captured at 11:17 AM UTC.

The price of converting 1 ROBINSTR to USD is $0.000003374 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20261:14:15 AMsell$0.001013$0.0533740.0170.00005664300.21
0x2ff...dD84
0x22...0f32
08/27/20261:14:15 AMsell$0.009118$0.0533740.1530.000056642,701.91
0x2ff...dD84
0x22...0f32
08/26/20269:17:10 PMsell$0.0004532$0.0533160.0077420.00005664136.69
0x580...4bed
0x4c...3dce
08/26/20269:17:10 PMsell$0.00005036$0.0533160.00086030.0000566415.18
0x580...4bed
0x4c...3dce
08/26/20266:17:31 PMsell$0.0947$0.0532941.620.0000566428,747.74
0x720...F55E
0x4f...3470
08/26/20266:17:31 PMsell$0.02208$0.0532940.37970.000056646,703.71
0x720...F55E
0x4f...3470
08/26/20266:12:04 PMbuy$0.1165$0.05332120.0000569835,095.21
0x34B...51D6
0x8e...c064
08/23/20269:16:50 PMsell$0.0004638$0.0533920.0077430.00005664136.71
0x580...4bed
0x58...07d4
08/23/20269:16:50 PMsell$0.01195$0.0533920.19960.000056643,525.12
0x580...4bed
0x58...07d4
08/23/20265:38:08 PMbuy$0.1187$0.05338320.0000569835,099.38
0x34B...51D6
0x9f...632d
08/19/20269:16:44 PMsell$0.0003779$0.0527640.0077430.00005663136.72
0x580...4bed
0x52...6ab7
08/19/20269:16:44 PMsell$0.009745$0.0527640.19960.000056633,525.54
0x580...4bed
0x52...6ab7
08/19/20266:00:34 PMbuy$0.09509$0.05270920.0000569735,103.55
0x34B...51D6
0x4c...be1f
08/16/20269:16:13 PMsell$0.009538$0.0527050.19960.000056623,525.96
0x580...4bed
0xf3...b434
08/16/20269:16:13 PMsell$0.0003699$0.0527050.0077430.00005662136.74
0x580...4bed
0xf3...b434
08/16/20265:18:07 PMbuy$0.09505$0.05270720.0000569635,107.72
0x34B...51D6
0xa4...59aa
08/12/20269:09:55 PMsell$0.0003614$0.0526420.0077430.00005662136.76
0x580...4bed
0xed...7061
08/12/20269:09:55 PMsell$0.009319$0.0526420.19960.000056623,526.38
0x580...4bed
0xed...7061
08/12/20266:00:08 PMbuy$0.09305$0.0526520.0000569635,111.9
0x34B...51D6
0x92...a103
08/11/20266:08:15 PMsell$9.25$0.052642225.70.000056783.5M
0x35B...feF3
0x4d...74af