WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.0000152
Price
0.0002193 WCRO
TVL
$8,192.68
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
270.26M
Pooled WCRO:
$59,116.56

ROBINSTR/WCRO price stats on Cronos

As of April 5, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.0000152. ROBINSTR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.91. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $15,202.22. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $8,192.69. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $8,192.69.

The total transactions of ROBINSTR/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $4.91 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.0002193, captured at 9:58 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.0000152 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/05/20268:12:44 AMbuy$0.1385$0.000015220.00021939,116.12
0x34B...51D6
0x77...9618
04/04/202610:44:37 AMsell$4.29$0.0000151861.770.0002182282,997.82
0x580...4bed
0x0a...6d54
04/04/202610:44:37 AMsell$0.4781$0.00001526.870.000218531,444.2
0x580...4bed
0x0a...6d54
04/04/20266:16:36 AMsell$0.4978$0.000015317.120.00021932,500
0x69B...8196
0xaa...a687
04/04/20266:16:36 AMsell$4.47$0.00001529640.0002188292,500
0x69B...8196
0xaa...a687
04/04/20261:26:11 AMsell$0.2289$0.000015413.260.000219614,850
0x21A...0E45
0xdc...73d9
04/04/20261:26:11 AMsell$0.03591$0.000015410.51150.00021962,328.85
0x21A...0E45
0xdc...73d9
04/04/20261:26:11 AMsell$0.4833$0.000015416.880.000219531,350
0x21A...0E45
0xdc...73d9
04/04/20261:26:11 AMsell$4.34$0.0000153961.880.0002193282,150
0x21A...0E45
0xdc...73d9
04/03/20266:29:10 AMbuy$0.1056$0.000015561.50.00022096,788.57
0x34B...51D6
0x0d...69c0
04/01/202610:58:17 PMsell$0.5086$0.000015657.150.000220132,500
0x364...DA33
0xaa...44f2
04/01/202610:58:17 PMsell$4.57$0.0000156364.310.0002198292,500
0x364...DA33
0xaa...44f2
04/01/202611:39:34 AMsell$1.54$0.000015821.610.000221697,500
0x6c2...42C9
0xb7...8355
04/01/202611:39:34 AMsell$13.81$0.00001574193.820.0002208877,500
0x6c2...42C9
0xb7...8355
04/01/20261:44:08 AMsell$0.5094$0.000015677.220.000222232,500
0x3b4...7b3c
0xa9...3b4d
04/01/20261:44:08 AMsell$4.57$0.0000156564.930.000222292,500
0x3b4...7b3c
0xa9...3b4d
04/01/20261:19:58 AMsell$0.5108$0.000015717.240.000222832,500
0x69B...8196
0x72...c6cd
04/01/20261:19:58 AMsell$4.59$0.0000156965.090.0002225292,500
0x69B...8196
0x72...c6cd
03/31/20263:46:46 PMsell$122.7$0.000015931,766.50.00022947.7M
0x08C...21F1
0x4e...6b5b
03/31/20263:46:46 PMsell$13.28$0.00001552202.740.0002235855,435.54
0x08C...21F1
0x4e...6b5b