- WhatToFarm
- Cronos
- ObsidianFinance
- ROBINSTR-WCRO LPs
Info about ROBINSTR-WCRO pair
- Pooled ROBINSTR:
- 515.18M
- Pooled WCRO:
- $30,099.77
ROBINSTR/WCRO price stats on Cronos
As of November 5, 2025, the current price of ROBINSTR token on DEX ObsidianFinance is $0.00000689. ROBINSTR price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $249.74. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $6,890.76. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $7,246.34. The ROBINSTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBINSTR/WCRO now?
The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $7,246.34.
How many transactions are there in the ROBINSTR/WCRO pool in the last 24 hours?
The total transactions of ROBINSTR/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROBINSTR/WCRO pool in the last 24 hours?
ROBINSTR/WCRO pool has a trading volume of $249.74 in the last 24 hours.
What is the exchange rate of 1 ROBINSTR to WCRO?
The exchange rate of 1 ROBINSTR to WCRO is 0.00005724, captured at 11:28 AM UTC.
How much is 1 ROBINSTR in dollars?
The price of converting 1 ROBINSTR to USD is $0.00000689 today.
ROBINSTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:09:42 AM | buy | $83.84 | $0.05689 | 696.53 | 0.00005724 | 12.17M | 0x59...e204 | |
| 11/05/2025 | 8:54:28 AM | buy | $37.34 | $0.056644 | 310.97 | 0.00005533 | 5.62M | 0xe3...e99c | |
| 11/05/2025 | 8:19:19 AM | buy | $35.33 | $0.05652 | 293.69 | 0.00005419 | 5.42M | 0xb7...a6bb | |
| 11/05/2025 | 7:54:09 AM | buy | $38.49 | $0.056447 | 316.82 | 0.00005306 | 5.97M | 0xa3...d69f | |
| 11/04/2025 | 4:09:31 PM | buy | $2.72 | $0.05665 | 21.46 | 0.00005243 | 409,231.45 | 0xd6...aa68 | |
| 11/04/2025 | 9:55:14 AM | sell | $16.5 | $0.056499 | 132.86 | 0.00005233 | 2.54M | 0xd3...0d4b | |
| 11/04/2025 | 9:55:14 AM | sell | $1.84 | $0.056533 | 14.83 | 0.0000526 | 282,109.82 | 0xd3...0d4b | |
| 11/04/2025 | 9:54:39 AM | sell | $10.02 | $0.056555 | 80.75 | 0.00005277 | 1.53M | 0xaf...f245 | |
| 11/04/2025 | 9:54:39 AM | sell | $1.11 | $0.056575 | 9 | 0.00005294 | 170,000 | 0xaf...f245 | |
| 11/04/2025 | 9:54:07 AM | sell | $1.12 | $0.056617 | 9.05 | 0.00005327 | 170,000 | 0x40...94be | |
| 11/04/2025 | 9:54:07 AM | sell | $10.09 | $0.056596 | 81.25 | 0.00005311 | 1.53M | 0x40...94be | |
| 11/04/2025 | 9:53:39 AM | sell | $10.15 | $0.056638 | 81.77 | 0.00005344 | 1.53M | 0xe7...e08b | |
| 11/04/2025 | 9:53:39 AM | sell | $1.13 | $0.056659 | 9.11 | 0.00005361 | 170,000 | 0xe7...e08b | |
| 11/03/2025 | 12:56:01 PM | sell | $135.83 | $0.057546 | 998.87 | 0.00005549 | 18M | 0x8a...2e0e | |
| 11/03/2025 | 12:56:01 PM | sell | $15.67 | $0.057315 | 115.26 | 0.00005379 | 2M | 0x8a...2e0e | |
| 11/03/2025 | 12:14:54 PM | sell | $257.33 | $0.057937 | 1,881.46 | 0.00005803 | 30.59M | 0xeb...4a23 | |
| 11/03/2025 | 12:14:54 PM | sell | $30.6 | $0.057937 | 223.72 | 0.00005803 | 3.4M | 0xeb...4a23 | |
| 11/02/2025 | 9:25:34 PM | sell | $10.59 | $0.059633 | 73.07 | 0.00006642 | 1.1M | 0xad...fd86 | |
| 11/02/2025 | 9:25:34 PM | sell | $1.18 | $0.059657 | 8.13 | 0.00006659 | 122,222.2 | 0xad...fd86 | |
| 11/02/2025 | 9:25:17 PM | sell | $10.64 | $0.05968 | 73.44 | 0.00006676 | 1.1M | 0xc2...3d30 |