WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.053865
Price
0.00006574 WCRO
TVL
$3,813.93
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
491.86M
Pooled WCRO:
$32,434.69

ROBINSTR/WCRO price stats on Cronos

As of July 21, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000003865. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $3,865.42. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $3,813.93. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $3,813.93.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00006574, captured at 3:37 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.000003865 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20265:00:31 PMsell$0.02341$0.0538650.39820.000065746,058.06
0x580...4bed
0xae...4e48
07/19/20265:00:31 PMsell$0.0003414$0.0538650.0058070.0000657488.33
0x580...4bed
0xae...4e48
07/19/20264:14:33 PMbuy$0.1176$0.0538920.0000661330,239.4
0x34B...51D6
0x02...1af2
07/15/20264:46:42 PMbuy$0.1116$0.05369120.0000661330,243.12
0x34B...51D6
0xa3...31ce
07/15/202612:20:00 PMsell$1.56$0.053728.260.00006681423,052.71
0x6D4...2506
0x2c...9dba
07/15/202612:20:00 PMsell$13.96$0.053669252.210.000066243.81M
0x6D4...2506
0x2c...9dba
07/14/20263:53:12 PMsell$9.6$0.053718173.580.000067232.58M
0x346...aaF7
0x9a...d959
07/14/20263:53:12 PMsell$1.07$0.0537419.40.00006762286,888.75
0x346...aaF7
0x9a...d959
07/14/20263:10:27 PMsell$1.2$0.05381621.660.00006851316,275.13
0xC54...76e1
0x79...51d6
07/14/20263:10:27 PMsell$10.79$0.053791193.740.000068062.85M
0xC54...76e1
0x79...51d6
07/13/20265:09:32 PMsell$38.03$0.053827695.630.000079.94M
0x3b0...609a
0x54...cca2
07/13/20265:09:32 PMsell$4.15$0.0537682.930.000068761.1M
0x3b0...609a
0x54...cca2
07/13/20265:09:32 PMsell$37.36$0.05376728.970.000068769.94M
0x3b0...609a
0x54...cca2
07/13/20265:09:32 PMsell$4.32$0.05391779.10.000071631.1M
0x3b0...609a
0x54...cca2
07/13/20263:52:39 AMsell$0.008362$0.0541810.15050.000075292,000
0x7E3...C0d0
0x0e...481a
07/13/20263:52:39 AMsell$0.07526$0.0541811.350.0000752918,000
0x7E3...C0d0
0x0e...481a
07/12/20265:21:47 PMsell$0.0004336$0.0542160.0077430.00007529102.83
0x580...4bed
0x4c...6c5a
07/12/20265:21:47 PMsell$0.01118$0.0542160.19960.00007532,651.67
0x580...4bed
0x4c...6c5a
07/12/20264:58:15 PMbuy$0.1119$0.05424120.0000757526,402.52
0x34B...51D6
0x26...ae5e
07/10/20268:13:01 PMsell$0.2197$0.0542023.940.0000753952,281.91
0xB35...d1dB
0xfa...4a6a