WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.00001207
Price
0.0001602 WCRO
TVL
$7,627.11
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
314.86M
Pooled WCRO:
$50,597.32

ROBINSTR/WCRO price stats on Cronos

As of May 14, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.00001207. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $12,075.74. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $7,627.12. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $7,627.12.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.0001602, captured at 11:25 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.00001207 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20263:38:18 PMsell$0.01505$0.000012070.19960.00016021,246.34
0x580...4bed
0xff...ae9d
05/13/20263:38:18 PMsell$0.0005963$0.000012070.0079120.000160249.38
0x580...4bed
0xff...ae9d
05/13/20262:45:00 PMbuy$0.1527$0.000012320.000161112,408.6
0x34B...51D6
0x2d...daa0
05/10/20264:11:22 PMsell$0.005861$0.000011720.08010.0001602500
0xDE7...8b5D
0x0d...39e4
05/10/20264:11:22 PMsell$0.05275$0.000011720.72090.00016024,500
0xDE7...8b5D
0x0d...39e4
05/10/20263:26:24 PMsell$0.0005767$0.000011670.0079120.000160249.38
0x580...4bed
0x67...3cee
05/10/20263:26:24 PMsell$0.01455$0.000011670.19960.00016021,246.39
0x580...4bed
0x67...3cee
05/10/20263:08:24 PMbuy$0.1449$0.0000116820.000161112,409.09
0x34B...51D6
0x72...4386
05/06/202610:52:01 PMsell$0.9963$0.0000112914.130.000160288,200
0xA89...0645
0x99...f9ce
05/06/202610:52:01 PMsell$0.1153$0.00001131.630.000160310,200
0xA89...0645
0x99...f9ce
05/06/202610:52:01 PMsell$0.1107$0.000011291.570.00016029,800
0xA89...0645
0x99...f9ce
05/06/202610:52:01 PMsell$1.03$0.000011314.710.000160391,800
0xA89...0645
0x99...f9ce
05/06/20263:07:08 PMsell$0.01418$0.000011390.19960.00016041,244.9
0x580...4bed
0xec...c2a3
05/06/20263:07:08 PMsell$0.0005618$0.000011390.0079120.000160449.32
0x580...4bed
0xec...c2a3
05/06/20263:07:06 PMbuy$0.142$0.0000114520.000161312,394.23
0x34B...51D6
0xd9...caf1
05/03/20263:12:03 PMsell$0.01364$0.000010960.19960.00016031,244.99
0x580...4bed
0x4b...a8f9
05/03/20263:12:03 PMsell$0.0005408$0.000010960.0079120.000160349.33
0x580...4bed
0x4b...a8f9
05/03/20263:05:52 PMbuy$0.1358$0.0000109620.000161312,395.1
0x34B...51D6
0xd1...09b6
05/01/20263:54:50 PMsell$0.005548$0.000011090.080190.0001603500
0x183...1048
0x72...0740
05/01/20263:54:50 PMsell$0.04993$0.000011090.72170.00016034,500
0x183...1048
0x72...0740