- WhatToFarm
- Cronos
- ObsidianFinance
- ROBINSTR-WCRO LPs
Info about ROBINSTR-WCRO pair
- Pooled ROBINSTR:
- 510.69M
- Pooled WCRO:
- $30,463.63
ROBINSTR/WCRO price stats on Cronos
As of December 18, 2025, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000005689. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $5,689.52. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $5,725.97. The ROBINSTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBINSTR/WCRO now?
The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $5,725.97.
How many transactions are there in the ROBINSTR/WCRO pool in the last 24 hours?
The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBINSTR/WCRO pool in the last 24 hours?
ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBINSTR to WCRO?
The exchange rate of 1 ROBINSTR to WCRO is 0.00006053, captured at 1:19 PM UTC.
How much is 1 ROBINSTR in dollars?
The price of converting 1 ROBINSTR to USD is $0.000005689 today.
ROBINSTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:40:36 AM | sell | $51.2 | $0.055689 | 544.85 | 0.00006053 | 9M | 0x3e...2dcd | |
| 12/17/2025 | 5:40:36 AM | sell | $5.8 | $0.055802 | 61.74 | 0.00006174 | 1M | 0x3e...2dcd | |
| 12/16/2025 | 10:35:11 AM | sell | $6.09 | $0.056092 | 64.28 | 0.00006428 | 1M | 0x29...3679 | |
| 12/16/2025 | 10:35:11 AM | sell | $53.74 | $0.055971 | 567 | 0.000063 | 9M | 0x29...3679 | |
| 12/16/2025 | 10:34:43 AM | sell | $5.26 | $0.056307 | 55.57 | 0.00006654 | 835,149.79 | 0x0a...03ff | |
| 12/16/2025 | 10:34:43 AM | sell | $46.6 | $0.0562 | 491.67 | 0.00006541 | 7.52M | 0x0a...03ff | |
| 12/15/2025 | 9:24:37 PM | sell | $101.27 | $0.056558 | 1,063.41 | 0.00006886 | 15.44M | 0xec...94bd | |
| 12/15/2025 | 9:24:37 PM | sell | $10.92 | $0.056367 | 122.5 | 0.00006685 | 1.72M | 0xec...94bd | |
| 12/15/2025 | 9:35:21 AM | sell | $22.37 | $0.057045 | 229.48 | 0.00007225 | 3.18M | 0x49...94da | |
| 12/15/2025 | 9:35:21 AM | sell | $2.41 | $0.056991 | 24.76 | 0.00007171 | 345,341.63 | 0x49...94da | |
| 12/14/2025 | 9:59:54 AM | buy | $99.01 | $0.057031 | 1,000 | 0.00007101 | 14.08M | 0x07...fc57 | |
| 12/14/2025 | 9:58:11 AM | buy | $9.9 | $0.056802 | 100 | 0.0000687 | 1.46M | 0xcd...bc41 | |
| 12/14/2025 | 9:58:02 AM | buy | $9.9 | $0.056761 | 100 | 0.00006828 | 1.46M | 0x23...e058 | |
| 12/14/2025 | 9:57:04 AM | buy | $4.95 | $0.05673 | 50 | 0.00006797 | 735,577.94 | 0xc5...4f5a | |
| 12/14/2025 | 9:56:55 AM | buy | $2.47 | $0.056714 | 25 | 0.00006781 | 368,638.26 | 0x68...fe1f | |
| 12/14/2025 | 9:56:46 AM | buy | $2.47 | $0.056704 | 25 | 0.00006771 | 369,206.49 | 0x69...b844 | |
| 12/14/2025 | 9:56:32 AM | buy | $2.47 | $0.056694 | 25 | 0.0000676 | 369,776.03 | 0xaf...9f95 | |
| 12/14/2025 | 9:56:20 AM | buy | $2.47 | $0.056683 | 25 | 0.0000675 | 370,346.9 | 0xee...801b | |
| 12/14/2025 | 9:56:14 AM | buy | $2.47 | $0.056673 | 25 | 0.0000674 | 370,919.08 | 0x7a...cc03 | |
| 12/14/2025 | 9:56:00 AM | buy | $49.5 | $0.056565 | 500 | 0.0000663 | 7.54M | 0xa8...ec6d |