WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.05455
Price
0.00008405 WCRO
TVL
$3,970.21
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
434.92M
Pooled WCRO:
$36,667.73

ROBINSTR/WCRO price stats on Cronos

As of June 30, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.00000455. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $4,550.64. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $3,970.22. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $3,970.22.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00008405, captured at 8:25 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.00000455 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20264:27:36 PMsell$0.0004181$0.054550.0077240.0000840591.89
0x580...4bed
0x38...7bd7
06/28/20264:27:36 PMsell$2.46$0.05455645.540.00008416541,116.5
0x580...4bed
0x38...7bd7
06/28/20263:51:55 PMbuy$0.1084$0.05459620.0000847623,593.45
0x34B...51D6
0x13...586f
06/24/20269:26:24 PMbuy$25.31$0.054698451.050.000083725.39M
0x114...3566
0x3f...146e
06/24/20265:12:31 PMsell$0.0004269$0.0545320.0077430.000082294.2
0x580...4bed
0xa5...98cc
06/24/20265:12:31 PMsell$0.011$0.0545320.19960.00008222,429.02
0x580...4bed
0xa5...98cc
06/24/20264:42:09 PMbuy$0.1117$0.05461820.0000826924,185.56
0x34B...51D6
0xa7...f2ee
06/21/20265:01:48 PMsell$0.01173$0.0548280.19960.000082192,429.26
0x580...4bed
0xa5...b4e9
06/21/20265:01:48 PMsell$0.0004549$0.0548280.0077430.0000821994.21
0x580...4bed
0xa5...b4e9
06/21/20263:42:45 PMbuy$0.1182$0.05488620.0000826824,187.94
0x34B...51D6
0xd1...5259
06/17/20264:52:25 PMsell$0.0003495$0.0549460.0058070.0000821870.66
0x580...4bed
0x39...314d
06/17/20264:52:25 PMsell$0.012$0.0549460.19940.000082182,426.88
0x580...4bed
0x39...314d
06/17/20264:40:51 PMbuy$0.1203$0.05497620.0000826724,190.33
0x34B...51D6
0xcb...738b
06/14/20265:01:17 PMsell$0.01213$0.0549950.19960.000082172,429.74
0x580...4bed
0xcd...7d5c
06/14/20265:01:17 PMsell$0.0004707$0.0549950.0077430.0000821794.23
0x580...4bed
0xcd...7d5c
06/14/20264:45:05 PMbuy$0.1219$0.0550420.0000826624,192.72
0x34B...51D6
0xb4...92fb
06/13/202612:55:59 PMsell$6.18$0.054966102.610.00008241.25M
0xb54...aFB6
0x41...948f
06/13/202612:55:59 PMsell$0.6892$0.05498111.430.00008266138,361.81
0xb54...aFB6
0x41...948f
06/10/20264:29:52 PMsell$0.0004664$0.054980.0077430.0000826893.64
0x580...4bed
0xa6...06dc
06/10/20264:29:52 PMsell$0.024$0.054980.39850.000082684,819.29
0x580...4bed
0xa6...06dc