WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.056866
Price
0.00008677 WCRO
TVL
$6,015.79
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-1.91%
24h
-2.14%
Share
TXNS
8
Buys
0
Sells
8
Volume
45
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
439.42M
Pooled WCRO:
$38,008.82

ROBINSTR/WCRO price stats on Cronos

As of March 16, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000006866. ROBINSTR price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.65. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $6,866.84. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $6,015.79. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $6,015.79.

The total transactions of ROBINSTR/WCRO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $44.65 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00008677, captured at 12:56 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.000006866 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/202610:20:45 AMsell$18.54$0.056866234.320.000086772.7M
0x658...787B
0xf7...fc59
03/16/202610:20:45 AMsell$2.07$0.05691326.210.00008736300,053.02
0x658...787B
0xf7...fc59
03/16/20269:56:30 AMsell$2.1$0.05726.570.00008857300,058.92
0x658...787B
0x06...2b1c
03/16/20269:56:30 AMsell$18.77$0.056952237.560.000087972.7M
0x658...787B
0x06...2b1c
03/16/20265:01:04 AMsell$0.1579$0.0570161.990.0000888122,507.15
0xED5...FD18
0x35...cb67
03/16/20265:01:04 AMsell$1.41$0.05700517.960.00008868202,564.37
0xED5...FD18
0x35...cb67
03/16/20265:01:04 AMsell$0.1577$0.0570091.990.0000887222,507.15
0xED5...FD18
0x35...cb67
03/16/20265:01:04 AMsell$1.42$0.05701317.980.00008877202,564.37
0xED5...FD18
0x35...cb67
03/15/20261:14:00 AMsell$1.61$0.0569720.820.00008973232,065.57
0xe97...C43A
0xd0...d9e2
03/15/20261:14:00 AMsell$14.48$0.056933186.410.000089252.09M
0xe97...C43A
0xd0...d9e2
03/14/20262:51:14 PMsell$1.87$0.05695424.250.00008983270,000
0xa54...123f
0x71...9f0d
03/14/20262:51:14 PMsell$2.53$0.05696532.730.00008997363,806.64
0xa54...123f
0x71...9f0d
03/14/20269:03:29 AMbuy$2.54$0.05698330.00009051364,591.17
0xED5...FD18
0xf0...9230
03/14/20269:03:16 AMbuy$2.54$0.056968330.00009035365,210.87
0xED5...FD18
0x1e...31c9
03/14/20268:27:04 AMbuy$0.3112$0.0569214.050.0000902744,966.26
0x2bc...3b49
0x10...65b2
03/14/20267:16:12 AMbuy$10.04$0.0569521300.000089961.45M
0xED5...FD18
0xb0...03e7
03/14/20265:13:49 AMbuy$7.72$0.0569051000.000089421.12M
0x196...da20
0x36...0777
03/13/20262:15:17 PMsell$1.87$0.05694823.950.00008871270,000
0x3b4...7b3c
0x7c...6486
03/13/20262:15:17 PMsell$0.2085$0.0569532.660.0000887730,000
0x3b4...7b3c
0x7c...6486
03/13/20261:40:08 PMsell$1.76$0.05689222.780.00008883256,500
0xa54...123f
0x05...5484