WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.05285
Price
0.00004903 WCRO
TVL
$3,256.92
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
569.64M
Pooled WCRO:
$28,018.24

ROBINSTR/WCRO price stats on Cronos

As of September 22, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.00000285. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $2,850.17. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $3,256.92. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $3,256.92.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00004903, captured at 8:09 AM UTC.

The price of converting 1 ROBINSTR to USD is $0.00000285 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20269:15:34 PMsell$0.00045$0.052850.0077430.00004903157.91
0x580...4bed
0x72...1648
09/20/20269:15:34 PMsell$0.0116$0.052850.19960.000049034,071.79
0x580...4bed
0x72...1648
09/20/20266:02:26 PMbuy$0.1168$0.05288220.0000493340,542.46
0x34B...51D6
0x78...624b
09/16/20269:14:18 PMsell$0.0004342$0.0527490.0077430.00004903157.93
0x580...4bed
0xab...c8f4
09/16/20269:14:18 PMsell$0.01119$0.0527490.19960.000049034,072.31
0x580...4bed
0xab...c8f4
09/16/20266:23:57 PMbuy$0.1115$0.0527520.0000493240,547.64
0x34B...51D6
0x5c...86d7
09/15/20268:49:01 PMsell$2.38$0.05272742.970.0000491875,255.53
0x185...90B3
0xe4...b146
09/15/20268:49:01 PMsell$0.2657$0.0527324.780.0000491897,250.61
0x185...90B3
0xe4...b146
09/15/20268:49:01 PMsell$32.44$0.05279583.970.0000502211.63M
0x185...90B3
0xe4...b146
09/15/20268:49:01 PMsell$3.68$0.05285466.390.000051381.29M
0x185...90B3
0xe4...b146
09/13/20269:13:28 PMsell$0.0004517$0.0530040.0077430.0000515150.35
0x580...4bed
0x51...0ddd
09/13/20269:13:28 PMsell$0.01164$0.0530040.19960.00005153,876.89
0x580...4bed
0x51...0ddd
09/13/20266:32:07 PMbuy$0.1159$0.05300420.0000518138,601.89
0x34B...51D6
0xc5...0ef5
09/09/20269:13:36 PMsell$0.0004571$0.053040.0077430.00005149150.37
0x580...4bed
0x8d...bd52
09/09/20269:13:36 PMsell$0.01178$0.053040.19960.000051493,877.37
0x580...4bed
0x8d...bd52
09/09/20266:01:53 PMbuy$0.1191$0.05308620.000051838,606.7
0x34B...51D6
0x9a...fe8e
09/09/20264:43:24 AMsell$76.05$0.053251,257.950.0000537523.4M
0x196...da20
0xc8...22ef
09/09/20264:43:24 AMsell$8.11$0.053122146.610.000051642.6M
0x196...da20
0xc8...22ef
09/08/20261:47:24 AMsell$0.01464$0.0532530.25490.000056664,500
0x814...Fb06
0xd8...304a
09/08/20261:47:24 AMsell$0.001626$0.0532530.028330.00005666500
0x814...Fb06
0xd8...304a