WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.00001093
Price
0.0001387 WCRO
TVL
$7,593.21
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
15
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
346.09M
Pooled WCRO:
$48,176.82

ROBINSTR/WCRO price stats on Cronos

As of February 2, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.00001093. ROBINSTR price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.02. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $10,937.32. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $7,593.21. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $7,593.21.

The total transactions of ROBINSTR/WCRO is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.0001387, captured at 4:51 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.00001093 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/202610:18:00 PMsell$0.005468$0.000010930.069390.0001387500
0x08F...E1ec
0x7e...dcf8
02/01/202610:18:00 PMsell$0.04921$0.000010930.62450.00013874,500
0x08F...E1ec
0x7e...dcf8
02/01/20269:24:16 AMsell$4.89$0.00001116610.0001389438,965.6
0x2bc...3b49
0x63...c511
02/01/20269:24:16 AMsell$4.6$0.0000112257.340.0001397410,451.56
0x2bc...3b49
0x63...c511
02/01/20269:24:16 AMsell$0.5451$0.000011176.780.000139148,773.95
0x2bc...3b49
0x63...c511
02/01/20269:24:16 AMsell$4.91$0.0000111961.170.0001393438,965.6
0x2bc...3b49
0x63...c511
01/31/20266:07:56 PMbuy$30.37$0.00001074394.580.00013952.83M
0x114...3566
0x9f...217a
01/31/20266:00:15 PMbuy$5.46$0.0000105571.550.0001382517,688.84
0xb54...aFB6
0x36...b347
01/31/202611:30:59 AMbuy$2.91$0.0000112835.610.0001379258,210.44
0x37D...2209
0x60...c4ad
01/31/202611:30:59 AMbuy$0.1534$0.000011271.870.000137813,601.57
0x37D...2209
0x60...c4ad
01/31/202612:49:03 AMsell$25.48$0.00001154304.290.00013782.21M
0x4e4...dd5b
0x00...fcae
01/31/202612:49:03 AMsell$2.85$0.0000116234.050.0001388245,278.23
0x4e4...dd5b
0x00...fcae
01/30/20263:01:11 PMsell$105.65$0.000011961,258.80.00014258.83M
0x4e4...dd5b
0x37...43a4
01/30/20263:01:11 PMsell$25.81$0.00001169325.020.00013932.21M
0x4e4...dd5b
0x37...43a4
01/30/20263:00:03 PMbuy$147.12$0.000011991,763.660.000143812.26M
0x4e4...dd5b
0xa7...5f53
01/30/20262:59:58 PMsell$54.78$0.00001166656.740.00013984.7M
0x2bc...3b49
0xb2...13a3
01/30/20262:59:58 PMsell$17.64$0.00001187211.570.00014231.49M
0x2bc...3b49
0xb2...13a3
01/30/20262:59:33 PMbuy$48.22$0.00001185578.060.00014214.07M
0x2bc...3b49
0xc0...c89d
01/30/20262:58:33 PMbuy$64.32$0.00001153770.780.00013815.58M
0x2bc...3b49
0xa2...f97e
01/30/20262:43:05 PMsell$7.26$0.0000113486.670.0001354639,969.39
0x69B...8196
0x26...c2d5