WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.055234
Price
0.00004726 WCRO
TVL
$6,022.12
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-11.21%
Share
TXNS
9
Buys
1
Sells
8
Volume
258
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
570.62M
Pooled WCRO:
$27,191.44

ROBINSTR/WCRO price stats on Cronos

As of November 27, 2025, the current price of ROBINSTR token on DEX ObsidianFinance is $0.000005234. ROBINSTR price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $257.95. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $5,234.31. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $6,022.13. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $6,022.13.

The total transactions of ROBINSTR/WCRO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $257.95 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.00004726, captured at 3:45 PM UTC.

The price of converting 1 ROBINSTR to USD is $0.000005234 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/26/20255:33:05 PMbuy$33.22$0.0552343000.000047266.35M
0x35B...feF3
0x29...f14b
11/26/202512:16:45 PMsell$1.19$0.05507511.030.00004683235,551.78
0x38e...1A75
0xbf...273d
11/26/202512:16:45 PMsell$10.71$0.05505498.870.000046632.12M
0x38e...1A75
0xbf...273d
11/25/202510:42:57 PMsell$8.39$0.0551480.810.000046991.63M
0xA10...fED8
0x4e...645e
11/25/202510:42:57 PMsell$10.85$0.05514112.70.000046992.11M
0x057...51ff
0x81...07f5
11/25/202510:42:57 PMsell$77.31$0.055259706.720.0000480714.7M
0xA10...fED8
0x4e...645e
11/25/202510:42:57 PMsell$97.66$0.05514976.060.0000469919M
0x057...51ff
0x81...07f5
11/25/202510:41:14 PMsell$16.72$0.055895152.830.000053882.84M
0x33f...9e0e
0xc4...6323
11/25/202510:41:14 PMsell$1.86$0.05592917.080.00005419315,156.54
0x33f...9e0e
0xc4...6323
11/24/20256:29:47 AMsell$1.37$0.05582312.880.00005468235,551.78
0x38e...1A75
0x1a...42b1
11/24/20256:29:47 AMsell$12.29$0.055798115.420.000054442.12M
0x38e...1A75
0x1a...42b1
11/24/20254:32:00 AMsell$5.98$0.05584356.220.000054911.02M
0x38e...1A75
0x02...e194
11/24/20254:32:00 AMsell$2.74$0.05582725.790.00005476471,103.57
0x38e...1A75
0x02...e194
11/20/202510:54:01 AMbuy$6.11$0.05599456.370.000055241.02M
0x38e...1A75
0x53...b9cb
11/20/202510:39:38 AMbuy$0.07623$0.0559460.70620.0000550812,820.41
0x38e...1A75
0x03...971d
11/20/202510:39:38 AMbuy$1.44$0.05594913.420.00005511243,494.61
0x38e...1A75
0x03...971d
11/20/202510:39:17 AMbuy$0.06793$0.0559410.62930.0000550311,433.75
0x38e...1A75
0xab...daab
11/20/202510:39:17 AMbuy$1.29$0.05594411.950.00005506217,146.85
0x38e...1A75
0xab...daab
11/20/202510:38:48 AMbuy$8.69$0.05592480.570.000054881.47M
0x38e...1A75
0x64...8e03
11/20/20254:35:56 AMbuy$28.84$0.055917264.370.000054234.87M
0x114...3566
0x61...d747