WhatToFarm
/
Get started
12 Swap

Info about ROBINSTR-WCRO pair

Price USD
$0.00001408
Price
0.0001995 WCRO
TVL
$7,967.84
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99
ROBINSTR:
0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBINSTR:
282.07M
Pooled WCRO:
$56,460.29

ROBINSTR/WCRO price stats on Cronos

As of April 26, 2026, the current price of ROBINSTR token on DEX ObsidianFinance is $0.00001408. ROBINSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBINSTR token contract is 0x24b67E4DcEdc31C6bD84B9793Cccce2906f159A1 with a market cap $14,081.64. The liquidity pool contract is 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 with total value locked (TVL) of $7,967.84. The ROBINSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBINSTR/WCRO with the contract address 0x5c8E414e0754CF4Ca16f14A53c434ae8826E0B99 is $7,967.84.

The total transactions of ROBINSTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBINSTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBINSTR to WCRO is 0.0001995, captured at 6:10 AM UTC.

The price of converting 1 ROBINSTR to USD is $0.00001408 today.

ROBINSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20267:43:17 AMsell$0.0005583$0.000014080.0079120.000199539.64
0x580...4bed
0x33...8603
04/22/20267:43:17 AMsell$0.01409$0.000014080.19960.00019951,000.6
0x580...4bed
0x33...8603
04/22/20266:13:10 AMbuy$0.141$0.0000141620.00020079,962.01
0x34B...51D6
0x4c...69ae
04/21/20264:39:46 AMsell$2.51$0.0000139935.940.0001996180,000
0x73B...1d5a
0xfb...92df
04/21/20264:39:46 AMsell$0.2801$0.0000143.990.000199820,000
0x73B...1d5a
0xfb...92df
04/21/20264:31:01 AMsell$0.9435$0.0000140213.450.000200167,250.9
0x6c2...42C9
0x20...a53c
04/21/20264:31:01 AMsell$2.52$0.0000140135.990.0001999180,000
0x6c2...42C9
0x20...a53c
04/21/20261:29:20 AMbuy$6.67$0.00001412950.000201472,509.08
0x185...90B3
0x60...0f4e
04/19/20261:29:02 PMsell$0.2799$0.000013993.990.000199720,000
0x63F...DA77
0x58...55e8
04/19/20261:29:02 PMsell$2.51$0.0000139835.930.0001996180,000
0x63F...DA77
0x58...55e8
04/19/20261:27:55 PMsell$0.2803$0.0000140140.000220,000
0x1D9...9c70
0x6d...976f
04/19/20261:27:55 PMsell$2.52$0.00001435.980.0001999180,000
0x1D9...9c70
0x6d...976f
04/19/202610:36:56 AMsell$0.01384$0.000013860.19960.0002998.02
0x580...4bed
0x35...e7ea
04/19/202610:36:56 AMsell$0.0005484$0.000013860.0079120.000239.54
0x580...4bed
0x35...e7ea
04/19/202610:18:57 AMbuy$0.139$0.0000139920.00020129,936.33
0x34B...51D6
0xc0...0b30
04/17/202611:06:21 PMsell$0.2862$0.0000143140.000200320,000
0x339...0389
0x0d...e3a2
04/17/202611:06:21 PMsell$2.57$0.000014336.030.0002001180,000
0x339...0389
0x0d...e3a2
04/17/20268:23:54 PMsell$0.1473$0.000014442.040.000200410,200
0xAdB...cD69
0x3b...f46b
04/17/20268:23:54 PMsell$1.32$0.0000144318.390.000200491,800
0xAdB...cD69
0x3b...f46b
04/17/20261:56:02 AMsell$4.05$0.0000141357.530.0002007286,650
0x339...0389
0xec...dd1d