- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 248.97M
- Pooled WCRO:
- $692.44
ROBIN/WCRO price stats on Cronos
As of November 14, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.0000003602. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $36,028.36. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $179.67. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $179.67.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.000002777, captured at 8:55 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.0000003602 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:33:20 PM | sell | $0.1351 | $0.063602 | 1.04 | 0.052777 | 375,000 | 0xbb...b64c | |
| 11/10/2025 | 9:06:14 PM | sell | $4.97 | $0.064131 | 37.28 | 0.053098 | 12.72M | 0xaa...c97f | |
| 11/10/2025 | 9:06:13 PM | buy | $55.85 | $0.064131 | 418.84 | 0.053098 | 93.8M | 0x71...83ed | |
| 11/10/2025 | 9:06:13 PM | sell | $50.52 | $0.064131 | 378.86 | 0.053098 | 80.69M | 0x4f...c87b | |
| 11/09/2025 | 6:28:54 AM | buy | $1.04 | $0.06355 | 8.35 | 0.052848 | 2.93M | 0xa5...5103 | |
| 11/09/2025 | 6:28:56 AM | sell | $0.2169 | $0.063457 | 1.73 | 0.052773 | 627,379.13 | 0x97...f9d8 | |
| 11/09/2025 | 6:28:55 AM | sell | $1.3 | $0.063518 | 10.47 | 0.052822 | 3.71M | 0x86...a30d | |
| 11/09/2025 | 3:07:04 AM | buy | $44.29 | $0.063482 | 356.85 | 0.052805 | 85.98M | 0x4a...4424 | |
| 11/09/2025 | 3:07:04 AM | sell | $42.89 | $0.063482 | 345.59 | 0.052805 | 82.41M | 0xc1...44ce | |
| 11/07/2025 | 6:06:14 PM | sell | $0.1804 | $0.063609 | 1.35 | 0.052718 | 500,000 | 0x3f...5522 | |
| 11/07/2025 | 5:27:58 PM | sell | $0.2889 | $0.06357 | 2.21 | 0.052732 | 809,327.12 | 0x0e...604b | |
| 11/07/2025 | 5:13:42 PM | buy | $46.3 | $0.063575 | 356.16 | 0.052749 | 86.58M | 0x42...553e | |
| 11/07/2025 | 5:13:42 PM | sell | $45.29 | $0.063575 | 348.37 | 0.052749 | 84.23M | 0x93...2175 | |
| 11/06/2025 | 4:53:32 AM | sell | $0.09459 | $0.063359 | 0.7569 | 0.052688 | 281,588.01 | 0xac...9145 | |
| 11/06/2025 | 4:53:32 AM | sell | $0.285 | $0.063374 | 2.28 | 0.0527 | 844,764.03 | 0xac...9145 | |
| 11/06/2025 | 12:41:15 AM | buy | $56.54 | $0.063366 | 456.49 | 0.052717 | 101.91M | 0x9f...888e | |
| 11/06/2025 | 12:41:15 AM | sell | $55.67 | $0.063366 | 449.41 | 0.052717 | 99.88M | 0x50...7f8a | |
| 11/05/2025 | 4:05:51 PM | sell | $16.07 | $0.063289 | 130.37 | 0.052667 | 59.96M | 0x7f...2804 | |
| 11/05/2025 | 4:05:51 PM | buy | $15.62 | $0.063289 | 126.75 | 0.052667 | 58.32M | 0x32...b3f3 | |
| 11/05/2025 | 4:03:39 PM | sell | $0.06557 | $0.063321 | 0.5318 | 0.052693 | 197,457.58 | 0xdb...bc76 |