WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061085
Price
0.051556 WCRO
TVL
$53.47
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
246.14M
Pooled WCRO:
$383.41

ROBIN/WCRO price stats on Cronos

As of September 29, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001085. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $10,851.26. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $53.47. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $53.47.

The total transactions of ROBIN/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001556, captured at 5:12 AM UTC.

The price of converting 1 ROBIN to USD is $0.0000001085 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20269:01:54 PMsell$0.05339$0.0610850.76570.051556492,090.25
0x580...4bed
0xcf...6659
09/27/20265:36:49 PMbuy$0.06728$0.06105210.051564639,142.08
0x34B...51D6
0xce...4301
09/27/20261:54:37 PMsell$0.0677$0.0610560.99660.051555640,823.73
0x32E...900F
0x68...c150
09/27/202612:13:48 PMsell$0.02326$0.0610610.34210.05156219,228.5
0x3d5...2e41
0x15...54a2
09/27/202610:24:18 AMbuy$0.2655$0.0610623.880.0515552.5M
0x585...56DD
0x21...45fc
09/25/20264:37:12 PMbuy$0.3659$0.0615.550.0515173.66M
0xB35...d1dB
0x9d...e520
09/24/20269:40:40 AMbuy$0.4089$0.078886.760.0514684.61M
0x05C...97C6
0x8c...e38f
09/23/20264:59:55 PMbuy$0.0612$0.07880110.051438695,355.44
0x34B...51D6
0x0e...58d6
09/23/20264:53:34 PMbuy$0.06121$0.07875610.05143699,146.2
0x34B...51D6
0xc0...a455
09/23/20264:40:07 PMbuy$0.06124$0.07871210.051422702,968.05
0x34B...51D6
0x14...93d6
09/23/20264:32:56 PMbuy$0.09187$0.0786531.50.0514121.06M
0x34B...51D6
0x83...65fe
09/22/20265:57:31 AMsell$0.03995$0.0791980.60840.0514434,292.69
0xe36...5c60
0xcd...3759
09/21/20269:07:07 PMsell$0.005721$0.0790910.088320.05140362,927.39
0x580...4bed
0x12...03b8
09/21/202610:49:16 AMsell$0.07159$0.0789291.120.051408801,802.83
0x32E...900F
0x4c...2fb4
09/10/20264:06:11 PMsell$0.00008905$0.0779850.0015750.0514121,115.18
0x59a...43cF
0x71...662d
09/09/20265:53:48 PMbuy$0.08937$0.0784331.50.0514151.06M
0x34B...51D6
0xb3...c2b9
09/09/20265:49:28 PMbuy$0.05958$0.07837610.051405711,358.2
0x34B...51D6
0x19...da21
09/08/20266:03:28 PMsell$0.1485$0.0783742.480.0514031.77M
0x585...56DD
0x65...76da
09/08/202612:48:23 PMsell$0.5162$0.0786588.620.0514465.96M
0x311...2fb7
0x1d...9e76
09/08/202612:34:27 PMbuy$0.5212$0.0787848.630.0514545.93M
0x0dC...bBCc
0xf2...1325