- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 1.7B
- Pooled WCRO:
- $34,685.41
ROBIN/WCRO price stats on Cronos
As of July 1, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001642. ROBIN price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $455.96. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $163,880.50. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $5,587.68. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $5,587.68.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $455.96 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00002038, captured at 9:01 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001642 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:49:02 AM | buy | $2.61 | $0.051642 | 32.5 | 0.00002038 | 1.59M | 0x88...de4f | |
| 07/01/2025 | 8:18:46 AM | sell | $6.73 | $0.051636 | 83.48 | 0.00002029 | 4.11M | 0x60...d8c4 | |
| 07/01/2025 | 7:57:39 AM | sell | $10.29 | $0.051644 | 127.81 | 0.00002041 | 6.26M | 0x4e...687e | |
| 07/01/2025 | 7:34:12 AM | buy | $151.66 | $0.051724 | 1,883.12 | 0.00002141 | 87.92M | 0xbf...eb6b | |
| 07/01/2025 | 7:34:12 AM | sell | $130.55 | $0.051727 | 1,621.04 | 0.00002145 | 75.57M | 0x21...79c8 | |
| 07/01/2025 | 7:27:34 AM | sell | $17.94 | $0.051637 | 222.73 | 0.00002032 | 10.96M | 0xc6...45a5 | |
| 07/01/2025 | 3:01:46 AM | buy | $5.13 | $0.051663 | 63.4 | 0.00002054 | 3.09M | 0xf4...2134 | |
| 07/01/2025 | 2:31:13 AM | buy | $0.3589 | $0.051659 | 4.43 | 0.0000205 | 216,267.38 | 0x7a...6e1f | |
| 06/30/2025 | 8:36:01 PM | buy | $2.97 | $0.051651 | 36.93 | 0.00002047 | 1.8M | 0x49...98ab | |
| 06/30/2025 | 8:35:55 PM | buy | $20.51 | $0.051637 | 254.33 | 0.0000203 | 12.53M | 0x2b...848d | |
| 06/30/2025 | 8:35:49 PM | sell | $20.18 | $0.051627 | 250.24 | 0.00002018 | 12.4M | 0x76...29d0 | |
| 06/30/2025 | 8:35:49 PM | sell | $20.18 | $0.051651 | 250.26 | 0.00002047 | 12.22M | 0x76...29d0 | |
| 06/30/2025 | 8:35:17 PM | sell | $5.14 | $0.051666 | 63.84 | 0.00002066 | 3.09M | 0xed...8422 | |
| 06/30/2025 | 8:35:11 PM | sell | $5.14 | $0.051672 | 63.79 | 0.00002073 | 3.08M | 0x6b...d39b | |
| 06/30/2025 | 8:32:25 PM | sell | $2.91 | $0.051677 | 36.1 | 0.00002079 | 1.74M | 0x07...bed5 | |
| 06/30/2025 | 8:32:20 PM | buy | $10.08 | $0.051683 | 125 | 0.00002086 | 5.99M | 0xb7...9e7f | |
| 06/30/2025 | 8:30:30 PM | sell | $2.57 | $0.051668 | 31.91 | 0.00002068 | 1.54M | 0xbd...cbbc | |
| 06/30/2025 | 8:30:25 PM | sell | $3.49 | $0.051672 | 43.38 | 0.00002073 | 2.09M | 0x08...d7ad | |
| 06/30/2025 | 8:30:19 PM | buy | $20.16 | $0.051672 | 250 | 0.00002073 | 12.06M | 0x03...0dd8 | |
| 06/30/2025 | 3:33:06 PM | sell | $2.62 | $0.051646 | 32.69 | 0.00002048 | 1.6M | 0x1d...9aec |