WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.054026
Price
0.00001237 WCRO
TVL
$16,257.88
MKT CAP
$404.9K
5m
3.41%
1h
4.23%
4h
-1.81%
24h
21.57%
Share
TXNS
112
Buys
49
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
2.01B
Pooled WCRO:
$24,985.74

ROBIN/WCRO price stats on Cronos

As of August 28, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000004026. ROBIN price is up 21.57% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,543.07. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $404,948.17. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $16,257.89. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $16,257.89.

The total transactions of ROBIN/WCRO is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.

ROBIN/WCRO pool has a trading volume of $1,543.07 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001237, captured at 9:50 PM UTC.

The price of converting 1 ROBIN to USD is $0.000004026 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20259:45:38 PMsell$10.4$0.05402631.970.000012372.58M
0x02a...EC92
0x9f...7e51
08/28/20259:42:51 PMbuy$4.75$0.053959150.000012471.2M
0x9dC...3290
0x70...609a
08/28/20259:41:55 PMsell$6.55$0.05393520.650.00001241.66M
0xA9C...BBBB
0x53...4a8a
08/28/20259:41:54 PMbuy$16.65$0.05395352.50.000012464.21M
0x9dC...3290
0x57...7748
08/28/20259:40:28 PMsell$6.25$0.05389319.890.000012371.61M
0xA2F...aaaa
0x71...5282
08/28/20258:44:41 PMsell$1.22$0.0538623.910.00001238316,449.84
0x5C6...ba48
0x57...bc7f
08/28/20258:05:13 PMbuy$2.72$0.05377890.00001245722,490.19
0xDc3...e722
0x5b...ab87
08/28/20257:41:32 PMbuy$6.6$0.05377721.730.000012441.75M
0xf02...EEEE
0x76...15e9
08/28/20256:38:29 PMbuy$10.27$0.05387432.840.000012392.65M
0x06a...cb2A
0xbc...cdde
08/28/20256:38:30 PMbuy$5.13$0.05388216.420.000012411.32M
0x01a...1DD3
0x6c...a1b2
08/28/20256:38:31 PMbuy$1.81$0.0538855.80.00001242466,913.27
0x76b...8888
0x61...0f4c
08/28/20256:38:28 PMbuy$20.54$0.05385965.690.000012345.32M
0xFcF...DDDD
0x66...8626
08/28/20256:38:27 PMbuy$27.54$0.05383588.10.000012267.18M
0xe92...CCCC
0x08...9e8f
08/28/20256:38:24 PMsell$425.29$0.0540081,360.180.00001282106.09M
0xc9b...Da51
0x7b...5ccb
08/28/20255:53:22 PMsell$0.6723$0.05412.220.00001355163,985.65
0xA9C...BBBB
0x72...ae12
08/28/20255:04:31 PMbuy$6.44$0.0539322.330.000013621.64M
0xA2F...aaaa
0x8a...78c1
08/28/20254:58:32 PMbuy$10.24$0.05400534.760.000013592.56M
0xA2F...aaaa
0xea...6cfe
08/28/20254:56:05 PMbuy$5.11$0.05396517.480.000013561.29M
0x76b...8888
0x4c...32fa
08/28/20253:17:16 PMsell$8.34$0.05426426.340.000013461.96M
0x20E...dBd6
0x35...3453
08/28/20253:04:03 PMsell$6.09$0.05437518.780.000013481.39M
0x04a...ba92
0xaa...326b