WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061299
Price
0.051662 WCRO
TVL
$62.19
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
238.73M
Pooled WCRO:
$398.06

ROBIN/WCRO price stats on Cronos

As of February 21, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001299. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $12,991.15. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $62.20. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $62.20.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001662, captured at 4:02 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001299 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/202612:57:15 AMsell$0.007292$0.0612990.093330.05166256,131.94
0x580...4bed
0x92...1e21
02/18/202612:46:01 PMsell$0.008818$0.0613190.11110.05166366,810.4
0x580...4bed
0x2e...5041
02/18/202612:45:01 PMsell$0.001766$0.061320.022260.05166413,377.67
0x580...4bed
0xa8...d9d9
02/18/202611:39:37 AMbuy$0.4828$0.0613126.060.0516483.68M
0x10a...5447
0x5f...7610
02/15/20268:30:05 AMbuy$0.1649$0.06133220.0516151.24M
0x34B...51D6
0x63...122b
02/12/20264:08:01 AMsell$0.1723$0.0612282.250.0516061.4M
0xc7D...9999
0x52...5dab
02/09/20263:00:09 PMbuy$0.2414$0.0612613.080.0516131.91M
0x05a...63E3
0x86...c4e1
02/09/20263:00:08 PMsell$0.6911$0.0612728.830.0516275.43M
0xA9C...BBBB
0x21...6d35
02/08/20265:32:32 AMsell$0.0001998$0.0613070.0025420.0516641,527.77
0x580...4bed
0xf5...928c
02/07/20262:20:35 PMsell$0.002705$0.061310.034350.05166420,645.18
0x580...4bed
0x3f...0829
02/05/202611:54:51 AMbuy$0.4829$0.0612656.280.0516483.82M
0x30b...7777
0xb7...24d9
02/04/20268:27:02 AMsell$0.01266$0.0613360.15280.05161294,773.06
0x580...4bed
0xe5...02cd
02/03/20265:50:07 AMsell$0.1351$0.0613561.610.05162995,978.06
0x054...81f4
0x52...92bc
02/02/20261:01:11 PMsell$19.18$0.061291242.480.05163192.13M
0xF63...D325
0xc4...f6b3
02/02/20261:01:11 PMbuy$19.43$0.061291245.550.05163193.47M
0xF30...f3C0
0x68...c44b
02/02/202610:16:22 AMsell$0.02272$0.0612690.28750.051606178,993.59
0x6db...aaA7
0x8b...686c
02/01/20263:41:53 PMbuy$0.1578$0.0612720.0516091.24M
0x34B...51D6
0x49...1e68
01/29/20264:03:56 PMsell$0.5374$0.0614126.140.0516163.8M
0xc0c...Dd9F
0x16...1d04
01/26/202611:17:23 AMsell$0.002631$0.0614830.029120.05164217,736.63
0x580...4bed
0xeb...0ab3
01/26/20261:31:02 AMsell$0.0005436$0.0614780.0060390.0516423,677.48
0x580...4bed
0x5e...febc