- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-ROBIN LPs
Info about WCRO-ROBIN pair
- Pooled WCRO:
- 23,728.02
- Pooled ROBIN:
- $1.96B
WCRO/ROBIN price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.2266. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,101.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $171,573,901.03. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $10,753.88. The WCRO/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/ROBIN now?
The current liquidity of WCRO/ROBIN with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $10,753.88.
How many transactions are there in the WCRO/ROBIN pool in the last 24 hours?
The total transactions of WCRO/ROBIN is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WCRO/ROBIN pool in the last 24 hours?
WCRO/ROBIN pool has a trading volume of $2,101.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to ROBIN?
The exchange rate of 1 WCRO to ROBIN is 82,452.17, captured at 6:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2266 today.
WCRO-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:24:03 AM | buy | $7.61 | $0.052748 | 33.6 | 0.00001212 | 2.77M | 0x66...4bb9 | |
| 09/16/2025 | 4:24:03 AM | buy | $7.92 | $0.05274 | 34.96 | 0.00001209 | 2.89M | 0x66...4bb9 | |
| 09/16/2025 | 4:21:47 AM | buy | $5.25 | $0.052725 | 23.23 | 0.00001206 | 1.93M | 0xd7...52fe | |
| 09/16/2025 | 4:21:46 AM | sell | $15.59 | $0.052714 | 69 | 0.00001201 | 5.74M | 0xd8...e175 | |
| 09/16/2025 | 4:21:46 AM | sell | $16.32 | $0.05273 | 72.25 | 0.00001208 | 5.98M | 0xd8...e175 | |
| 09/16/2025 | 4:19:30 AM | sell | $10.28 | $0.052743 | 45.53 | 0.00001214 | 3.75M | 0xe1...28a7 | |
| 09/16/2025 | 4:19:29 AM | buy | $32.35 | $0.052749 | 143.23 | 0.00001216 | 11.77M | 0xb2...57aa | |
| 09/16/2025 | 4:18:05 AM | sell | $17.05 | $0.052737 | 75.16 | 0.00001206 | 6.23M | 0x70...5e3a | |
| 09/16/2025 | 4:17:26 AM | buy | $17.06 | $0.052753 | 75.18 | 0.00001213 | 6.2M | 0xda...8aa4 | |
| 09/16/2025 | 4:17:16 AM | buy | $6.1 | $0.052749 | 26.83 | 0.00001208 | 2.22M | 0x57...4ef0 | |
| 09/16/2025 | 4:17:14 AM | sell | $16.9 | $0.052738 | 74.29 | 0.00001203 | 6.17M | 0x8c...6714 | |
| 09/16/2025 | 3:57:06 AM | sell | $15.73 | $0.052766 | 68.86 | 0.0000121 | 5.69M | 0xd1...488b | |
| 09/16/2025 | 3:52:59 AM | buy | $0.1142 | $0.052792 | 0.5 | 0.00001221 | 40,929.58 | 0x37...edf9 | |
| 09/16/2025 | 3:52:54 AM | sell | $11.76 | $0.052781 | 51.46 | 0.00001216 | 4.23M | 0x85...c277 | |
| 09/16/2025 | 3:39:23 AM | sell | $103.7 | $0.052843 | 453.28 | 0.00001242 | 36.47M | 0xbe...ea7c | |
| 09/16/2025 | 3:39:23 AM | buy | $133.01 | $0.052845 | 581.37 | 0.00001243 | 46.75M | 0xc9...e323 | |
| 09/16/2025 | 2:54:04 AM | buy | $6.24 | $0.05277 | 27.32 | 0.00001212 | 2.25M | 0xda...aba7 | |
| 09/16/2025 | 2:50:09 AM | sell | $32.5 | $0.052767 | 142.25 | 0.00001211 | 11.75M | 0x45...d440 | |
| 09/16/2025 | 2:30:04 AM | sell | $11.15 | $0.052784 | 48.9 | 0.0000122 | 4.01M | 0x8d...50ac | |
| 09/16/2025 | 2:25:16 AM | buy | $18.87 | $0.052795 | 82.82 | 0.00001226 | 6.75M | 0xa9...38b5 |