WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061535
Price
0.052202 WCRO
TVL
$63.57
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
206.52M
Pooled WCRO:
$455.91

ROBIN/WCRO price stats on Cronos

As of April 27, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001535. ROBIN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $15,354.30. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $63.57. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $63.57.

The total transactions of ROBIN/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000002202, captured at 9:08 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001535 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20261:53:14 PMsell$0.0171$0.0615350.24530.052202111,410.58
0x580...4bed
0xce...47e3
04/27/20269:40:13 AMsell$0.04636$0.0615490.66020.052206299,230.47
0x580...4bed
0xaf...1a5e
04/25/202610:14:13 PMsell$0.06993$0.06154810.052214451,764.09
0x580...4bed
0x8c...573c
04/25/202612:07:45 AMbuy$0.01388$0.0615440.20060.05223189,908.96
0x060...c55E
0x6c...c55d
04/25/202612:07:45 AMbuy$0.01389$0.0615420.20080.05222990,082.1
0x060...c55E
0x6c...c55d
04/24/202611:10:13 AMsell$0.08122$0.0615411.170.052221526,924.51
0x580...4bed
0xec...5f3e
04/20/20263:05:07 PMsell$0.08185$0.0615481.180.052232528,508.02
0x580...4bed
0x52...b4da
04/20/20261:00:11 AMsell$0.04095$0.0615490.59240.052241264,339.47
0x580...4bed
0x86...3a62
04/19/202610:41:58 AMsell$0.0007035$0.0615550.010150.0522444,523.08
0x580...4bed
0xf3...dac5
04/19/20269:54:04 AMbuy$0.4368$0.0615486.280.0522272.82M
0x164...8847
0x36...e9c2
04/18/20269:23:32 AMbuy$0.4384$0.0615426.150.0521662.84M
0x072...D108
0x09...755f
04/17/20265:13:29 PMsell$0.1965$0.0615552.70.0521371.26M
0x4a9...1a91
0xe3...ad7c
04/17/20261:38:32 PMbuy$0.02501$0.0615540.3480.052161160,976
0x079...a7eD
0xcc...8839
04/17/20261:37:04 PMbuy$0.3572$0.06152650.0521362.34M
0x079...a7eD
0xb9...48af
04/17/20262:32:57 AMbuy$0.4326$0.0614616.160.0520832.96M
0x2F7...781E
0x45...1f9d
04/15/20266:43:21 AMbuy$0.06856$0.06140510.052049487,835.81
0x34B...51D6
0x0a...744f
04/12/20269:22:16 PMsell$0.1184$0.0613881.740.052041853,595.87
0x75A...3F7c
0xfe...2a05
04/12/20269:17:09 AMbuy$0.06847$0.06140810.052056486,179.79
0x34B...51D6
0xe8...f2d0
04/12/20269:04:00 AMbuy$0.06854$0.06140310.052047488,397.18
0x34B...51D6
0x16...e8e9
04/10/20262:46:50 AMbuy$0.01823$0.0614130.26340.052041129,035.44
0x6d7...dA55
0x77...d50a