WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061647
Price
0.051587 WCRO
TVL
$80.14
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
243.25M
Pooled WCRO:
$386.25

ROBIN/WCRO price stats on Cronos

As of January 8, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001647. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $16,470.64. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $80.15. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $80.15.

The total transactions of ROBIN/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001587, captured at 1:50 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001647 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/07/20267:42:14 PMsell$0.1119$0.0616471.070.051587679,653.21
0x580...4bed
0x25...fc16
01/04/202611:16:50 PMsell$1.09$0.06173910.250.0516346.28M
0xb0c...9679
0xe7...e0ff
01/04/202611:16:50 PMsell$0.9912$0.0616999.310.0515965.42M
0x33a...4444
0x9b...a9a5
01/04/202611:16:49 PMsell$33.38$0.061699313.610.051596100.66M
0xB80...a4cE
0xa1...3c3a
01/04/202611:16:49 PMbuy$35.51$0.061699333.630.051596111.95M
0x966...1a3D
0x7c...1b4d
01/03/20265:20:14 PMsell$0.2002$0.0615892.010.0516011.26M
0x6db...aaA7
0x78...a039
01/01/202611:16:20 PMbuy$39.21$0.061496422.970.051614126.4M
0xb58...6407
0xa6...6963
01/01/202611:16:20 PMsell$38.93$0.061496419.90.051614125.24M
0xb3c...598C
0xf0...4e7a
12/31/202512:53:23 PMsell$0.2465$0.0614632.690.05161.68M
0x01a...1DD3
0x1d...1967
12/30/20257:21:17 PMbuy$0.097281$0.0614890.0879270.0516210.004889
0x9Be...aF25
0xba...d08a
12/26/20258:46:59 PMbuy$0.64$0.0614646.950.0515924.37M
0x054...3333
0x13...fdfa
12/26/20258:46:56 PMsell$2.66$0.06143429.010.05155917.34M
0x06a...cb2A
0x70...4da5
12/26/20258:46:54 PMsell$28.25$0.061434307.180.05155997.48M
0x693...0a6a
0x06...0d26
12/26/20258:46:54 PMbuy$30.36$0.061434330.120.051559110.29M
0xcDB...4A16
0x3d...aaa9
12/26/20252:08:29 AMsell$1.33$0.06156614.550.0517058.53M
0x03a...5770
0x47...a0c3
12/26/20252:08:29 AMsell$0.3878$0.0614934.220.0516262.6M
0x2F7...3f0e
0x37...c6d7
12/26/20252:08:27 AMsell$27.9$0.061514303.90.05164998.17M
0x785...6706
0x8f...a336
12/26/20252:08:27 AMbuy$29.77$0.061514324.270.051649109.62M
0x7E3...C0d0
0x1d...71e7
12/24/202511:22:43 PMsell$0.6216$0.0615156.670.0516284.1M
0x114...8244
0x8a...4799
12/24/202511:22:42 PMsell$1.34$0.06159814.450.0517178.41M
0x051...6666
0x73...52a9