- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 1.7B
- Pooled WCRO:
- $34,749.55
ROBIN/WCRO price stats on Cronos
As of July 5, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001645. ROBIN price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.74. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $165,020.32. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $5,617.89. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $5,617.89.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $51.74 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00002035, captured at 12:29 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001645 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:26:06 PM | sell | $0.4494 | $0.051645 | 5.55 | 0.00002035 | 273,128.02 | 0x6c...02a1 | |
| 07/05/2025 | 3:35:38 AM | buy | $6.17 | $0.05166 | 76.04 | 0.00002043 | 3.72M | 0x80...3266 | |
| 07/04/2025 | 11:49:34 PM | buy | $4.39 | $0.051647 | 54.38 | 0.00002036 | 2.67M | 0x8a...36ba | |
| 07/04/2025 | 11:22:53 PM | sell | $22.91 | $0.051637 | 283.32 | 0.00002023 | 14M | 0x28...c81b | |
| 07/04/2025 | 11:22:54 PM | buy | $9.44 | $0.051638 | 116.75 | 0.00002026 | 5.76M | 0x23...7693 | |
| 07/04/2025 | 11:20:15 PM | buy | $6.67 | $0.051656 | 82.5 | 0.00002047 | 4.03M | 0xab...204e | |
| 07/04/2025 | 2:16:28 PM | sell | $1.67 | $0.051653 | 20.61 | 0.00002031 | 1.01M | 0x7d...6e59 | |
| 07/04/2025 | 6:21:09 AM | buy | $0.1632 | $0.051685 | 1.98 | 0.00002045 | 96,855.87 | 0x9d...353b | |
| 07/04/2025 | 5:19:15 AM | sell | $2.13 | $0.051678 | 25.92 | 0.00002034 | 1.27M | 0xf4...8d74 | |
| 07/04/2025 | 12:50:20 AM | buy | $8.32 | $0.0517 | 100 | 0.00002042 | 4.9M | 0x21...7936 | |
| 07/03/2025 | 11:50:55 PM | buy | $3.53 | $0.051696 | 42.43 | 0.00002033 | 2.09M | 0x7f...40fd | |
| 07/03/2025 | 11:50:53 PM | sell | $8.36 | $0.051688 | 100.29 | 0.00002025 | 4.95M | 0x37...032a | |
| 07/03/2025 | 8:59:59 PM | sell | $1.84 | $0.051683 | 22.24 | 0.00002032 | 1.09M | 0xa6...aeb1 | |
| 07/03/2025 | 12:26:06 PM | sell | $1.53 | $0.051685 | 18.58 | 0.00002034 | 913,555.96 | 0xbc...a426 | |
| 07/03/2025 | 11:39:14 AM | buy | $10.27 | $0.051686 | 124.27 | 0.0000204 | 6.09M | 0x08...5d0a | |
| 07/03/2025 | 9:47:42 AM | buy | $14.36 | $0.051689 | 172.02 | 0.00002023 | 8.5M | 0x69...9bcc | |
| 07/03/2025 | 9:47:41 AM | sell | $19.1 | $0.051682 | 228.81 | 0.00002014 | 11.36M | 0x16...30c5 | |
| 07/03/2025 | 9:45:13 AM | buy | $2.63 | $0.051707 | 31.49 | 0.00002038 | 1.55M | 0x87...d88a | |
| 07/03/2025 | 9:45:11 AM | buy | $17.12 | $0.051695 | 204.53 | 0.00002024 | 10.1M | 0xab...0a18 | |
| 07/03/2025 | 9:45:10 AM | sell | $19.46 | $0.05167 | 234.6 | 0.00002014 | 11.65M | 0x9b...7379 |