WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061223
Price
0.052028 WCRO
TVL
$52.81
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
215.21M
Pooled WCRO:
$437.84

ROBIN/WCRO price stats on Cronos

As of July 21, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001223. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $12,233.04. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $52.81. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $52.81.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000002028, captured at 2:34 AM UTC.

The price of converting 1 ROBIN to USD is $0.0000001223 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20266:49:58 AMsell$0.0007154$0.0612230.011860.0520285,848.64
0x580...4bed
0xb8...f9c7
07/15/20265:18:12 PMsell$0.0002553$0.0611250.0046030.0520282,269.48
0x580...4bed
0xf3...c111
07/12/20265:18:14 PMsell$0.000306$0.0611360.0054650.0520282,694.05
0x580...4bed
0x23...d0aa
07/12/20264:52:17 PMbuy$0.05566$0.06113310.052036491,123.39
0x34B...51D6
0xa9...51ef
07/06/20268:46:50 AMbuy$0.04293$0.0612130.71730.052028353,686.39
0x302...BF10
0x1d...582e
07/05/20262:19:37 PMsell$0.1802$0.0612172.990.0520261.48M
0x044...7c1F
0x06...2f19
06/24/20267:33:44 PMsell$0.09981$0.0611351.80.052048879,386.19
0x580...4bed
0xca...c07d
06/24/20264:26:20 PMbuy$0.02784$0.0611510.50.052067241,849.49
0x34B...51D6
0xc0...afff
06/22/20267:25:50 AMsell$0.2099$0.0612223.550.0520691.72M
0x20e...abd8
0x82...ada0
06/21/20264:59:54 PMsell$0.0003148$0.0612250.0053590.0520862,569.36
0x580...4bed
0xb0...f98a
06/17/20266:51:06 PMsell$0.003543$0.0612540.058940.05208628,251.69
0x580...4bed
0x90...ab21
06/17/20264:52:25 PMsell$0.0001308$0.0612550.0021730.0520861,041.76
0x580...4bed
0x39...314d
06/14/20264:56:57 PMsell$0.0003357$0.061260.0055550.0520862,662.5
0x580...4bed
0xaf...c6d0
06/10/20264:24:05 PMsell$0.0003628$0.0612510.006050.0520862,899.62
0x580...4bed
0xad...02a0
06/04/202610:44:31 AMsell$0.04561$0.0612560.75850.05209362,896.4
0x58a...F4C3
0x4d...e9ef
06/02/20269:21:52 AMsell$0.03204$0.0613490.49750.052096237,358.97
0x580...4bed
0x6c...af02
05/31/202611:08:43 AMsell$0.0006812$0.0614190.010070.0520984,800.82
0x580...4bed
0x40...f581
05/31/20267:19:58 AMsell$0.01709$0.0614320.25050.052099119,312.37
0x580...4bed
0x5d...7d88
05/27/20262:54:30 PMbuy$0.1011$0.061421.50.052106712,054.03
0x34B...51D6
0xf1...b15a
05/25/202610:36:27 PMsell$0.08724$0.0614381.260.052092606,473.39
0x580...4bed
0xba...c352