WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.051716
Price
0.00001726 WCRO
TVL
$6,316.23
MKT CAP
$171.9K
5m
0%
1h
0%
4h
5.04%
24h
-5.78%
Share
TXNS
6
Buys
1
Sells
5
Volume
83
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
1.84B
Pooled WCRO:
$31,779.37

ROBIN/WCRO price stats on Cronos

As of April 3, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001716. ROBIN price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.42. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $171,872.34. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $6,316.23. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $6,316.23.

The total transactions of ROBIN/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ROBIN/WCRO pool has a trading volume of $83.42 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001726, captured at 3:48 AM UTC.

The price of converting 1 ROBIN to USD is $0.000001716 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/20252:24:38 AMbuy$14.15$0.051716142.420.000017268.25M
0xbE6...9088
0x0b...e870
04/03/202512:04:38 AMbuy$12.71$0.051647132.120.000017127.72M
0xbE6...9088
0x0f...aaf8
04/03/202512:00:12 AMbuy$3.46$0.05164535.830.000017022.1M
0x48f...8ae6
0xd6...ba2d
04/02/202510:36:30 PMbuy$12.18$0.051633126.320.000016947.46M
0xB16...058c
0x16...c8b2
04/02/202510:36:25 PMsell$28.38$0.051632294.390.0000169317.39M
0x7A8...bB11
0xb3...937e
04/02/20256:03:12 AMbuy$12.52$0.051821117.780.000017126.88M
0x1c0...ad4E
0x07...286e
04/01/20258:04:12 PMbuy$1.87$0.05176418.090.000017051.06M
0xDA2...c39c
0x20...3baf
04/01/20255:00:18 PMsell$53.65$0.051784517.840.0000172230.06M
0xB16...058c
0x1e...9553
04/01/20255:00:12 PMbuy$57.92$0.051793559.010.000017332.3M
0x7E3...C0d0
0x4e...036b
04/01/20254:33:01 PMsell$21.06$0.05175204.760.0000170112.04M
0xB16...058c
0x43...ae88
04/01/20254:32:27 PMsell$23.7$0.051771230.870.0000172413.38M
0xB16...058c
0x82...4d3e
04/01/20254:32:09 PMsell$32.03$0.0518312.10.0000175417.79M
0xbE6...9088
0x07...e522
04/01/20254:31:47 PMsell$29.6$0.051834288.540.0000178816.14M
0xd76...Afc9
0xd1...8bd2
04/01/20255:46:33 AMbuy$8.98$0.05179790.470.00001815M
0x2ec...3E97
0x6d...28a5
03/31/20259:33:51 PMsell$10.15$0.051779102.740.000017995.71M
0xD0d...19eA
0xaf...2ef6
03/31/20259:33:45 PMbuy$43.12$0.051771436.240.0000179124.34M
0x5A2...0AFD
0x26...9a4f
03/31/20259:30:30 PMbuy$35.74$0.051727361.730.0000174720.7M
0x1c0...ad4E
0xe1...7b35
03/31/20259:28:36 PMbuy$30.94$0.05169313.140.000017118.3M
0x3A2...aFb8
0xdc...50a3
03/31/20259:12:28 PMsell$7.56$0.05166776.610.000016874.54M
0xFEB...c9B9
0x0c...bc84
03/31/20259:12:23 PMbuy$16.37$0.051672165.750.000016939.79M
0xEe6...a916
0xb2...6f60