WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061402
Price
0.051835 WCRO
TVL
$63.58
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
225.85M
Pooled WCRO:
$416.08

ROBIN/WCRO price stats on Cronos

As of March 14, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001402. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $14,023.26. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $63.58. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $63.58.

The total transactions of ROBIN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001835, captured at 4:22 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001402 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/13/20268:53:24 PMsell$0.02358$0.0614020.30870.051835168,211.94
0xc7D...9999
0x93...91a0
03/13/20268:53:23 PMbuy$0.1838$0.0614032.40.0518371.31M
0x08a...951C
0xec...504c
03/09/20269:57:04 PMbuy$0.48$0.0613516.380.0517983.55M
0xa39...ffff
0x03...79a3
03/09/20261:14:36 PMsell$0.004611$0.0613190.061520.0517634,942.03
0x6db...aaA7
0x94...b804
03/09/20269:33:33 AMsell$0.07213$0.0613250.96030.051765544,096.33
0x865...Cd1b
0x49...69a1
03/04/20269:36:37 PMbuy$0.3488$0.0613764.460.051762.53M
0x03a...5770
0xaf...746c
03/01/20266:45:36 PMsell$0.4477$0.0613285.910.0517563.37M
0xBBf...04db
0x1b...8b8f
02/28/20261:59:57 PMsell$0.07378$0.06131410.051786561,148.51
0x580...4bed
0x55...5c09
02/27/20262:12:19 PMbuy$0.6439$0.0613558.380.0517644.75M
0xf02...EEEE
0x98...a5b8
02/23/202611:55:13 PMsell$0.01653$0.0612780.22250.051719129,392.76
0x580...4bed
0x8f...dc82
02/23/202611:27:16 PMsell$0.001825$0.0612820.02450.0517214,240.27
0x580...4bed
0x39...a05b
02/23/20268:24:11 PMsell$20.64$0.061283277.60.05172695.64M
0x785...6706
0xae...861a
02/23/20268:24:11 PMbuy$21.09$0.061283283.620.05172698.59M
0x7CF...F8E8
0x20...0a4d
02/22/20267:07:34 AMbuy$0.1151$0.0612871.50.051678893,840.79
0x34B...51D6
0xaa...10ba
02/21/20268:31:53 PMsell$0.005549$0.0612930.071330.05166242,918.45
0xEEf...F268
0x5c...ef32
02/19/202612:57:15 AMsell$0.007292$0.0612990.093330.05166256,131.94
0x580...4bed
0x92...1e21
02/18/202612:46:01 PMsell$0.008818$0.0613190.11110.05166366,810.4
0x580...4bed
0x2e...5041
02/18/202612:45:01 PMsell$0.001766$0.061320.022260.05166413,377.67
0x580...4bed
0xa8...d9d9
02/18/202611:39:37 AMbuy$0.4828$0.0613126.060.0516483.68M
0x10a...5447
0x5f...7610
02/15/20268:30:05 AMbuy$0.1649$0.06133220.0516151.24M
0x34B...51D6
0x63...122b