WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.077384
Price
0.051196 WCRO
TVL
$41.76
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
279.15M
Pooled WCRO:
$338.33

ROBIN/WCRO price stats on Cronos

As of October 13, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.00000007384. ROBIN price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.48. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $7,384.47. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $41.76. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $41.76.

The total transactions of ROBIN/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001196, captured at 5:25 AM UTC.

The price of converting 1 ROBIN to USD is $0.00000007384 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20268:19:21 AMbuy$0.3292$0.0773845.330.0511964.46M
0x128...44dB
0xd3...293c
10/12/20261:03:19 AMsell$0.03474$0.0770920.57450.051172489,920.66
0xdF2...34C0
0xed...73f9
10/11/20269:15:28 PMbuy$0.1144$0.0770881.890.0511751.61M
0x360...2672
0xc0...bbd1
10/09/202610:35:26 AMbuy$0.2734$0.077074.450.0511523.87M
0x1eF...7625
0x4a...3196
10/09/202610:35:26 AMsell$1.02$0.0772916.770.05118814.12M
0x17F...C5FA
0xd8...c0f9
10/09/202610:35:25 AMbuy$0.7813$0.07695412.730.05113310.52M
0x11E...40F2
0x94...a182
10/09/202610:35:24 AMsell$2.72$0.07695444.460.05113333.82M
0xFFE...B45E
0x70...9ba2
10/08/20269:36:37 PMsell$0.09206$0.0789961.530.0514971.02M
0x0B0...356E
0xd2...edca
10/05/20263:59:39 PMsell$0.4122$0.0610416.040.0515273.96M
0x9Dd...c407
0x53...6a19
10/04/20269:17:32 PMsell$0.001436$0.0610570.021090.05155213,587.32
0x580...4bed
0x01...41c4
10/04/20269:09:33 PMsell$0.0006812$0.0610560.010.0515526,448.05
0x580...4bed
0xa9...035e
09/30/20269:09:19 PMsell$0.05906$0.0610360.88680.051556569,940.75
0x580...4bed
0x10...ad88
09/30/20264:14:45 PMbuy$0.06761$0.06105810.051564639,001.97
0x34B...51D6
0xb8...dec1
09/29/20269:05:30 PMsell$0.01307$0.0610720.18920.051552121,899.81
0x580...4bed
0x76...52cb
09/28/20269:01:54 PMsell$0.05339$0.0610850.76570.051556492,090.25
0x580...4bed
0xcf...6659
09/27/20265:36:49 PMbuy$0.06728$0.06105210.051564639,142.08
0x34B...51D6
0xce...4301
09/27/20261:54:37 PMsell$0.0677$0.0610560.99660.051555640,823.73
0x32E...900F
0x68...c150
09/27/202612:13:48 PMsell$0.02326$0.0610610.34210.05156219,228.5
0x3d5...2e41
0x15...54a2
09/27/202610:24:18 AMbuy$0.2655$0.0610623.880.0515552.5M
0x585...56DD
0x21...45fc
09/25/20264:37:12 PMbuy$0.3659$0.0615.550.0515173.66M
0xB35...d1dB
0x9d...e520