WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.077985
Price
0.051412 WCRO
TVL
$41.33
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
258.05M
Pooled WCRO:
$365.64

ROBIN/WCRO price stats on Cronos

As of September 15, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.00000007985. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $7,985.93. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $41.34. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $41.34.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001412, captured at 3:52 AM UTC.

The price of converting 1 ROBIN to USD is $0.00000007985 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20264:06:11 PMsell$0.00008905$0.0779850.0015750.0514121,115.18
0x59a...43cF
0x71...662d
09/09/20265:53:48 PMbuy$0.08937$0.0784331.50.0514151.06M
0x34B...51D6
0xb3...c2b9
09/09/20265:49:28 PMbuy$0.05958$0.07837610.051405711,358.2
0x34B...51D6
0x19...da21
09/08/20266:03:28 PMsell$0.1485$0.0783742.480.0514031.77M
0x585...56DD
0x65...76da
09/08/202612:48:23 PMsell$0.5162$0.0786588.620.0514465.96M
0x311...2fb7
0x1d...9e76
09/08/202612:34:27 PMbuy$0.5212$0.0787848.630.0514545.93M
0x0dC...bBCc
0xf2...1325
09/03/20264:28:50 AMsell$0.05883$0.077681.080.051417766,102.1
0x32E...900F
0xcd...90f3
08/31/20269:05:43 PMsell$0.01329$0.0780050.23610.051422166,027.13
0x580...4bed
0x71...b500
08/30/202612:51:27 PMsell$0.2975$0.0610923.830.0514082.72M
-
0x00...ec63
08/30/20264:33:42 AMsell$0.02082$0.0781740.36280.051424254,747.22
0xaa3...48d2
0x78...dbab
08/21/20269:04:28 PMsell$0.007009$0.0780020.12490.05142687,581.51
0x580...4bed
0xae...2eab
08/19/20265:34:38 PMbuy$0.04719$0.07675610.051431698,538.5
0x34B...51D6
0xc5...3f53
08/18/20261:21:06 AMbuy$0.1303$0.0765152.830.0514162M
0x1f0...171B
0x58...c947
08/17/20267:33:35 AMsell$0.1627$0.0767433.40.051412.41M
0x981...99bA
0x39...acbb
08/14/20264:23:37 PMsell$0.06127$0.0768771.270.051428891,021.01
0x5A7...EA00
0x02...aef5
08/09/20264:52:48 PMbuy$0.0761$0.0768991.580.0514351.1M
0x24A...FDdD
0x87...1be1
08/02/20265:40:06 PMbuy$0.1089$0.07774520.0514221.41M
0x34B...51D6
0x3e...76ee
07/29/20263:09:48 PMsell$0.1378$0.0777442.520.0514151.78M
0x62F...eD14
0xd0...8dc0
07/29/202610:16:37 AMsell$0.1094$0.07783420.0514331.4M
0xB8f...C96A
0x4e...06ca
07/28/20269:32:55 PMbuy$0.2055$0.0779743.690.0514352.58M
0x24A...FDdD
0xed...0a84