WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061222
Price
0.052069 WCRO
TVL
$52.04
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
213.93M
Pooled WCRO:
$440.45

ROBIN/WCRO price stats on Cronos

As of June 22, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001222. ROBIN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $12,226.47. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $52.05. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $52.05.

The total transactions of ROBIN/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000002069, captured at 11:38 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001222 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20267:25:50 AMsell$0.2099$0.0612223.550.0520691.72M
0x20e...abd8
0x82...ada0
06/21/20264:59:54 PMsell$0.0003148$0.0612250.0053590.0520862,569.36
0x580...4bed
0xb0...f98a
06/17/20266:51:06 PMsell$0.003543$0.0612540.058940.05208628,251.69
0x580...4bed
0x90...ab21
06/17/20264:52:25 PMsell$0.0001308$0.0612550.0021730.0520861,041.76
0x580...4bed
0x39...314d
06/14/20264:56:57 PMsell$0.0003357$0.061260.0055550.0520862,662.5
0x580...4bed
0xaf...c6d0
06/10/20264:24:05 PMsell$0.0003628$0.0612510.006050.0520862,899.62
0x580...4bed
0xad...02a0
06/04/202610:44:31 AMsell$0.04561$0.0612560.75850.05209362,896.4
0x58a...F4C3
0x4d...e9ef
06/02/20269:21:52 AMsell$0.03204$0.0613490.49750.052096237,358.97
0x580...4bed
0x6c...af02
05/31/202611:08:43 AMsell$0.0006812$0.0614190.010070.0520984,800.82
0x580...4bed
0x40...f581
05/31/20267:19:58 AMsell$0.01709$0.0614320.25050.052099119,312.37
0x580...4bed
0x5d...7d88
05/27/20262:54:30 PMbuy$0.1011$0.061421.50.052106712,054.03
0x34B...51D6
0xf1...b15a
05/25/202610:36:27 PMsell$0.08724$0.0614381.260.052092606,473.39
0x580...4bed
0xba...c352
05/25/20268:53:58 PMbuy$0.4022$0.0614355.830.0520832.8M
0x19d...2f7D
0x4f...3159
05/25/20264:32:56 PMsell$0.001529$0.0614250.021920.05204410,724.25
0x580...4bed
0x57...35bb
05/24/20265:30:03 PMsell$0.007883$0.0614160.11380.05204555,654.79
0xBFf...c583
0x17...6702
05/24/202610:02:10 AMsell$0.0003537$0.0614150.0051110.0520452,498.63
0x580...4bed
0xf5...9bc2
05/20/20263:06:23 PMbuy$0.06932$0.06142310.052053487,029.69
0x34B...51D6
0x23...b46d
05/20/20262:50:14 PMbuy$0.1036$0.061411.50.052041734,717.21
0x34B...51D6
0x71...38f3
05/19/20261:21:19 PMbuy$0.06528$0.061410.93990.05203462,971.63
0x41e...494f
0xdf...a46b
05/18/20269:33:12 PMsell$0.05189$0.0614050.74460.052017369,141.97
0x580...4bed
0x34...fae8