- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 1.47B
- Pooled WCRO:
- $20,401.93
ROBIN/WCRO price stats on Cronos
As of September 19, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000001132. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $111,416.86. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $3,279.05. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $3,279.05.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00001409, captured at 6:06 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001132 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 2:38:12 PM | sell | $32.25 | $0.051132 | 401.33 | 0.00001409 | 28.47M | 0x99...ed0d | |
| 09/16/2024 | 1:40:22 PM | buy | $8.01 | $0.051152 | 100 | 0.00001438 | 6.95M | 0x08...7467 | |
| 09/15/2024 | 8:25:40 PM | buy | $15.88 | $0.051163 | 193.56 | 0.00001418 | 13.65M | 0x8c...85b0 | |
| 09/15/2024 | 11:49:54 AM | sell | $88.14 | $0.051173 | 1,075.85 | 0.00001432 | 75.11M | 0x96...65c5 | |
| 09/15/2024 | 11:21:37 AM | sell | $140.49 | $0.051252 | 1,713.33 | 0.00001527 | 112.2M | 0xd2...5a50 | |
| 09/15/2024 | 11:21:14 AM | sell | $105.8 | $0.051338 | 1,290.29 | 0.00001632 | 79.02M | 0x95...29fa | |
| 09/13/2024 | 5:16:33 AM | buy | $20.62 | $0.051455 | 255.92 | 0.00001805 | 14.17M | 0x39...721d | |
| 09/12/2024 | 9:31:48 PM | sell | $22.41 | $0.051422 | 282.94 | 0.00001796 | 15.75M | 0x8d...6226 | |
| 09/12/2024 | 9:07:58 AM | sell | $16.37 | $0.05144 | 206.2 | 0.00001814 | 11.36M | 0x5e...b109 | |
| 09/11/2024 | 3:41:53 PM | sell | $20.29 | $0.051424 | 261.05 | 0.00001832 | 14.25M | 0x7c...8f96 | |
| 09/10/2024 | 11:50:12 PM | sell | $18.19 | $0.051477 | 227.87 | 0.0000185 | 12.31M | 0x62...bd6e | |
| 09/10/2024 | 10:15:05 AM | sell | $17.27 | $0.051473 | 219.02 | 0.00001867 | 11.73M | 0x09...b260 | |
| 09/09/2024 | 9:14:32 PM | buy | $0.4761 | $0.051498 | 5.99 | 0.00001887 | 317,851.03 | 0xc6...10bb | |
| 09/08/2024 | 12:55:53 PM | sell | $17.28 | $0.051454 | 224 | 0.00001884 | 11.89M | 0xbd...8604 | |
| 09/08/2024 | 7:34:54 AM | sell | $43.37 | $0.051474 | 563.2 | 0.00001914 | 29.41M | 0x9f...28a1 | |
| 09/06/2024 | 4:48:42 PM | buy | $8.39 | $0.051461 | 111.67 | 0.00001944 | 5.74M | 0x68...d55d | |
| 09/06/2024 | 4:47:45 PM | buy | $3.75 | $0.051456 | 50 | 0.00001937 | 2.58M | 0xd6...6684 | |
| 09/06/2024 | 4:30:39 PM | buy | $9.44 | $0.051458 | 125 | 0.00001931 | 6.47M | 0xbe...8904 | |
| 09/02/2024 | 12:56:58 AM | sell | $17.38 | $0.051521 | 219.74 | 0.00001923 | 11.43M | 0x68...881c | |
| 09/01/2024 | 7:09:42 AM | buy | $54.88 | $0.051535 | 685.09 | 0.00001916 | 35.75M | 0x5b...8840 |