WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.063359
Price
0.052688 WCRO
TVL
$169.75
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
252.19M
Pooled WCRO:
$679.18

ROBIN/WCRO price stats on Cronos

As of November 7, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.0000003359. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $33,593.29. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $169.75. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $169.75.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000002688, captured at 6:21 AM UTC.

The price of converting 1 ROBIN to USD is $0.0000003359 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20254:53:32 AMsell$0.09459$0.0633590.75690.052688281,588.01
0x054...81f4
0xac...9145
11/06/20254:53:32 AMsell$0.285$0.0633742.280.0527844,764.03
0x054...81f4
0xac...9145
11/06/202512:41:15 AMbuy$56.54$0.063366456.490.052717101.91M
0x4E6...9F36
0x9f...888e
11/06/202512:41:15 AMsell$55.67$0.063366449.410.05271799.88M
0x693...0a6a
0x50...7f8a
11/05/20254:05:51 PMsell$16.07$0.063289130.370.05266759.96M
0x254...8297
0x7f...2804
11/05/20254:05:51 PMbuy$15.62$0.063289126.750.05266758.32M
0x713...D308
0x32...b3f3
11/05/20254:03:39 PMsell$0.06557$0.0633210.53180.052693197,457.58
0x580...4bed
0xdb...bc76
11/05/20259:13:39 AMsell$2.96$0.06334424.790.0527948.87M
0x7d0...369E
0xf6...3ab3
11/05/20259:13:38 AMbuy$3.34$0.06334927.970.05279710M
0x254...8297
0xe9...380d
11/04/202510:00:20 PMsell$0.3337$0.063162.830.0526821.06M
0x054...81f4
0x65...6a6b
11/04/20256:50:30 PMbuy$0.3587$0.06322530.0526971.11M
0xEFe...639A
0x42...ea47
11/01/20259:03:13 AMsell$56.44$0.063939383.70.05267793.04M
0xDE0...1163
0x3c...8501
11/01/20259:03:12 AMbuy$56.76$0.063939385.90.05267793.3M
0x095...5040
0x53...9d21
10/30/20252:07:06 PMsell$0.06162$0.0638030.43090.05266162,000
0xb11...fc9a
0xca...71c9
10/30/20257:24:22 AMsell$3.46$0.06396723.290.052678.12M
0x09a...1719
0xf5...40e5
10/30/20257:24:21 AMbuy$52.12$0.063967350.760.0526788.61M
0xeb2...1973
0x64...60cc
10/30/20257:24:21 AMsell$45.51$0.063967306.280.0526773.18M
0xEc7...2073
0x86...3a94
10/28/20256:38:32 PMsell$2.61$0.06426616.460.0526846.13M
0x01a...1DD3
0xe5...b12d
10/28/20253:24:04 PMsell$1.45$0.0644459.090.0527823.27M
0xceC...2222
0x20...8690
10/28/20257:34:09 AMsell$2.99$0.06465819.660.0530636.42M
0x03a...5770
0x04...dc11