WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.078005
Price
0.051422 WCRO
TVL
$41.28
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
257.25M
Pooled WCRO:
$366.71

ROBIN/WCRO price stats on Cronos

As of September 1, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.00000008005. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $8,005.53. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $41.29. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $41.29.

The total transactions of ROBIN/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001422, captured at 2:56 AM UTC.

The price of converting 1 ROBIN to USD is $0.00000008005 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/31/20269:05:43 PMsell$0.01329$0.0780050.23610.051422166,027.13
0x580...4bed
0x71...b500
08/30/202612:51:27 PMsell$0.2975$0.0610923.830.0514082.72M
-
0x00...ec63
08/30/20264:33:42 AMsell$0.02082$0.0781740.36280.051424254,747.22
0xaa3...48d2
0x78...dbab
08/21/20269:04:28 PMsell$0.007009$0.0780020.12490.05142687,581.51
0x580...4bed
0xae...2eab
08/19/20265:34:38 PMbuy$0.04719$0.07675610.051431698,538.5
0x34B...51D6
0xc5...3f53
08/18/20261:21:06 AMbuy$0.1303$0.0765152.830.0514162M
0x1f0...171B
0x58...c947
08/17/20267:33:35 AMsell$0.1627$0.0767433.40.051412.41M
0x981...99bA
0x39...acbb
08/14/20264:23:37 PMsell$0.06127$0.0768771.270.051428891,021.01
0x5A7...EA00
0x02...aef5
08/09/20264:52:48 PMbuy$0.0761$0.0768991.580.0514351.1M
0x24A...FDdD
0x87...1be1
08/02/20265:40:06 PMbuy$0.1089$0.07774520.0514221.41M
0x34B...51D6
0x3e...76ee
07/29/20263:09:48 PMsell$0.1378$0.0777442.520.0514151.78M
0x62F...eD14
0xd0...8dc0
07/29/202610:16:37 AMsell$0.1094$0.07783420.0514331.4M
0xB8f...C96A
0x4e...06ca
07/28/20269:32:55 PMbuy$0.2055$0.0779743.690.0514352.58M
0x24A...FDdD
0xed...0a84
07/28/20269:32:54 PMbuy$1.42$0.07787125.60.05141619.38M
0xE35...6bCc
0x55...006a
07/28/20269:32:52 PMsell$1.36$0.07787124.640.05141618.81M
0x43C...1373
0x7c...9221
07/28/20269:32:52 PMsell$4.21$0.07787175.780.05141644.62M
0x3B5...9068
0x8f...54b8
07/26/20264:39:33 PMbuy$0.08487$0.0611631.50.052056729,267.08
0x34B...51D6
0x9e...59c9
07/22/20266:19:13 PMsell$0.0002975$0.0611810.0051310.0520372,518.49
0x580...4bed
0x7e...09e2
07/22/20266:05:43 PMbuy$0.05799$0.06118610.052045488,937.59
0x34B...51D6
0x7d...e87d
07/19/20266:49:58 AMsell$0.0007154$0.0612230.011860.0520285,848.64
0x580...4bed
0xb8...f9c7