WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.051158
Price
0.057806 WCRO
TVL
$242.6
MKT CAP
$115.8K
5m
0%
1h
0%
4h
-44.36%
24h
-45.83%
Share
TXNS
37
Buys
13
Sells
24
Volume
76
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
105.29M
Pooled WCRO:
$813.38

ROBIN/WCRO price stats on Cronos

As of October 17, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001158. ROBIN price is down -45.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $75.98. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $115,811.52. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $242.61. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $242.61.

The total transactions of ROBIN/WCRO is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

ROBIN/WCRO pool has a trading volume of $75.98 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000007806, captured at 12:51 AM UTC.

The price of converting 1 ROBIN to USD is $0.000001158 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/202511:34:35 PMsell$1.62$0.05115810.970.0578061.41M
0x04a...ba92
0xd9...307e
10/16/202511:33:40 PMbuy$1.4$0.051169.510.0578671.21M
0x679...1111
0xe3...e32b
10/16/202510:13:53 PMbuy$0.1476$0.05114610.057767128,742.34
0xc85...1d24
0xe7...4ea4
10/16/20259:55:26 PMsell$1.68$0.05114411.480.057821.47M
0xa39...ffff
0xb9...8400
10/16/20258:38:47 PMsell$1.69$0.05117511.560.0580421.44M
0xFcF...DDDD
0x5b...ca72
10/16/20258:38:43 PMbuy$2.83$0.05117119.420.0580142.42M
0xF7a...cD76
0xc9...68a9
10/16/20258:38:41 PMsell$5.28$0.05118836.150.0581264.45M
0xceC...2222
0xd3...4ca6
10/16/20258:37:37 PMbuy$0.7783$0.051245.320.058484627,341.18
0xf02...EEEE
0x6c...e06c
10/16/20258:37:36 PMsell$1.63$0.05124111.160.0584911.31M
0x10a...5447
0x85...8b20
10/16/20258:37:34 PMbuy$0.8297$0.0512575.670.058598659,899.78
0x30b...7777
0x7c...292e
10/16/20258:37:30 PMsell$3.5$0.0513123.980.0589582.68M
0xFcF...DDDD
0x25...36f4
10/16/20258:37:30 PMsell$1.64$0.05125811.240.0586021.31M
0xAd5...957C
0x7e...d8cb
10/16/20258:37:12 PMsell$0.655$0.0513534.470.059253484,092.28
0x679...1111
0x0f...a7d5
10/16/20258:36:47 PMsell$1.3$0.0513738.890.059392947,090.23
0xceC...2222
0xff...87b0
10/16/20258:36:37 PMbuy$1.67$0.05137711.450.0594221.22M
0xf02...EEEE
0x8c...27f6
10/16/20258:36:36 PMbuy$0.7081$0.0513534.840.059252523,363.26
0x054...3333
0x35...d416
10/16/20258:36:34 PMsell$5.4$0.05138537.150.0595313.9M
0x9ac...93Bb
0x5b...f74d
10/16/20258:25:45 PMsell$4.34$0.05151829.340.000010242.86M
0xcD7...9296
0x92...f0cc
10/16/20258:15:00 PMsell$2.61$0.05163317.690.000011071.6M
0x05a...63E3
0x2d...aa08
10/16/20258:15:00 PMsell$1.98$0.05158213.470.000010721.26M
0x0a2...8CE7
0x62...15c4