WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.076515
Price
0.051416 WCRO
TVL
$33.44
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
257.44M
Pooled WCRO:
$363.6

ROBIN/WCRO price stats on Cronos

As of August 18, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.00000006515. ROBIN price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $6,515.75. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $33.45. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $33.45.

The total transactions of ROBIN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001416, captured at 2:46 AM UTC.

The price of converting 1 ROBIN to USD is $0.00000006515 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20261:21:06 AMbuy$0.1303$0.0765152.830.0514162M
0x1f0...171B
0x58...c947
08/17/20267:33:35 AMsell$0.1627$0.0767433.40.051412.41M
0x981...99bA
0x39...acbb
08/14/20264:23:37 PMsell$0.06127$0.0768771.270.051428891,021.01
0x5A7...EA00
0x02...aef5
08/09/20264:52:48 PMbuy$0.0761$0.0768991.580.0514351.1M
0x24A...FDdD
0x87...1be1
08/02/20265:40:06 PMbuy$0.1089$0.07774520.0514221.41M
0x34B...51D6
0x3e...76ee
07/29/20263:09:48 PMsell$0.1378$0.0777442.520.0514151.78M
0x62F...eD14
0xd0...8dc0
07/29/202610:16:37 AMsell$0.1094$0.07783420.0514331.4M
0xB8f...C96A
0x4e...06ca
07/28/20269:32:55 PMbuy$0.2055$0.0779743.690.0514352.58M
0x24A...FDdD
0xed...0a84
07/28/20269:32:54 PMbuy$1.42$0.07787125.60.05141619.38M
0xE35...6bCc
0x55...006a
07/28/20269:32:52 PMsell$1.36$0.07787124.640.05141618.81M
0x43C...1373
0x7c...9221
07/28/20269:32:52 PMsell$4.21$0.07787175.780.05141644.62M
0x3B5...9068
0x8f...54b8
07/26/20264:39:33 PMbuy$0.08487$0.0611631.50.052056729,267.08
0x34B...51D6
0x9e...59c9
07/22/20266:19:13 PMsell$0.0002975$0.0611810.0051310.0520372,518.49
0x580...4bed
0x7e...09e2
07/22/20266:05:43 PMbuy$0.05799$0.06118610.052045488,937.59
0x34B...51D6
0x7d...e87d
07/19/20266:49:58 AMsell$0.0007154$0.0612230.011860.0520285,848.64
0x580...4bed
0xb8...f9c7
07/15/20265:18:12 PMsell$0.0002553$0.0611250.0046030.0520282,269.48
0x580...4bed
0xf3...c111
07/12/20265:18:14 PMsell$0.000306$0.0611360.0054650.0520282,694.05
0x580...4bed
0x23...d0aa
07/12/20264:52:17 PMbuy$0.05566$0.06113310.052036491,123.39
0x34B...51D6
0xa9...51ef
07/06/20268:46:50 AMbuy$0.04293$0.0612130.71730.052028353,686.39
0x302...BF10
0x1d...582e
07/05/20262:19:37 PMsell$0.1802$0.0612172.990.0520261.48M
0x044...7c1F
0x06...2f19