WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.051931
Price
0.00001265 WCRO
TVL
$14,890.44
MKT CAP
$192.6K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
3.87B
Pooled WCRO:
$48,786.43

ROBIN/WCRO price stats on Cronos

As of December 23, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000001931. ROBIN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.70. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $192,573.61. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $14,890.44. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $14,890.44.

The total transactions of ROBIN/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ROBIN/WCRO pool has a trading volume of $7.70 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001265, captured at 2:47 AM UTC.

The price of converting 1 ROBIN to USD is $0.000001931 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/23/202412:44:08 AMbuy$0.8363$0.0519315.480.00001265433,031.7
0x892...aF87
0x5c...7d27
12/22/20247:35:12 PMbuy$2.02$0.05197612.960.000012651.02M
0x4dF...e2e0
0x0b...0de3
12/22/20246:12:35 AMsell$4.84$0.05194931.240.000012572.48M
0x5Eb...dF15
0xed...e136
12/21/20244:48:28 PMbuy$12.67$0.05203778.670.000012646.22M
0xc4e...1616
0x12...2482
12/21/20243:49:33 PMbuy$12.66$0.05203678.360.00001266.22M
0xFEB...c9B9
0x0a...75b5
12/21/20249:21:34 AMsell$4.76$0.05209528.420.000012512.27M
0x825...3071
0x2d...6632
12/21/20245:57:08 AMsell$12.16$0.05208773.10.000012545.83M
0x751...7259
0x7a...d4fa
12/20/20249:59:57 PMbuy$23.79$0.0519981500.0000125911.91M
0x12e...Ff82
0xe6...fa1d
12/20/20246:32:11 PMsell$14.91$0.05196694.830.00001257.58M
0x751...7259
0x6f...ff22
12/20/20244:04:51 PMsell$39.12$0.051988247.820.0000125919.68M
0x2A6...891B
0x02...e95e
12/20/20242:57:38 PMbuy$31.22$0.051982000.0000126815.77M
0x12e...Ff82
0x6e...db55
12/20/20242:49:42 PMbuy$47.49$0.051966303.180.0000125524.15M
0x9D8...65C7
0x2a...1afb
12/20/20242:20:38 PMbuy$1.55$0.051935100.00001247801,815.97
0x355...249E
0x0b...8b8d
12/20/20242:16:58 PMbuy$7.76$0.051933500.000012454.01M
0x12e...Ff82
0xb6...d618
12/20/202412:52:04 PMsell$5.34$0.05188135.150.000012372.84M
0xC92...aCf2
0x4c...9dc8
12/20/202412:51:40 PMbuy$5.78$0.05188838.170.000012453.07M
0x751...7259
0xaf...5307
12/20/202412:41:07 PMsell$11.5$0.05185876.660.000012386.19M
0x751...7259
0x2c...5119
12/20/202411:36:41 AMbuy$12$0.05179783.180.000012456.68M
0x751...7259
0x56...9c73
12/20/20249:06:31 AMbuy$6.52$0.05190542.580.000012423.43M
0x751...7259
0x82...7892
12/20/20249:05:50 AMbuy$5.73$0.05190637.310.00001243.01M
0x751...7259
0x9f...d659