WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061637
Price
0.051684 WCRO
TVL
$77.95
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
12.82%
Share
TXNS
5
Buys
3
Sells
2
Volume
57
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
237.97M
Pooled WCRO:
$400.87

ROBIN/WCRO price stats on Cronos

As of December 20, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001637. ROBIN price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.65. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $16,376.00. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $77.96. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $77.96.

The total transactions of ROBIN/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ROBIN/WCRO pool has a trading volume of $56.65 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000001684, captured at 9:17 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001637 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/20256:19:42 AMsell$0.1076$0.0616371.10.051684657,398.13
0x879...88c6
0x39...b5ba
12/20/202512:04:14 AMbuy$28.03$0.061606295.50.051693102.7M
0x966...1a3D
0xc5...091f
12/20/202512:04:14 AMsell$27.41$0.061606289.060.05169399.44M
0xB80...a4cE
0x3b...908e
12/19/202511:41:28 AMbuy$0.4523$0.0615014.90.0516283.01M
0x07a...5fd1
0x87...c4f4
12/19/20259:38:39 AMbuy$0.64$0.0614516.960.0515794.41M
0x01a...1DD3
0x9b...f7ee
12/19/20255:13:34 AMbuy$34.48$0.061418376.150.051547124.45M
0xC92...aCf2
0xf4...1b6a
12/19/20255:13:34 AMsell$34.05$0.061418371.560.051547122.2M
0x693...0a6a
0x19...148d
12/19/202512:20:39 AMbuy$0.4305$0.0613474.790.05153.2M
0x10a...5447
0x2a...eaf7
12/18/20257:50:48 PMbuy$0.02011$0.0613280.22410.05148151,411.45
0xA9C...BBBB
0xd3...3745
12/18/20253:05:14 AMsell$0.654$0.061377.150.0514984.77M
0xA2F...aaaa
0x5d...2974
12/18/20253:04:09 AMbuy$0.215$0.0613952.350.0515271.54M
0xc7D...9999
0x08...1398
12/18/20253:04:08 AMsell$0.6511$0.0614057.120.0515374.63M
0x07a...5fd1
0x6f...cb73
12/18/20253:03:43 AMsell$0.9246$0.0614610.170.0516076.33M
0x01a...1DD3
0x67...9eb2
12/18/20253:02:10 AMbuy$0.3746$0.0615014.090.0516422.5M
0x669...60Ce
0x42...532c
12/18/20253:02:05 AMsell$0.6549$0.0615037.160.0516454.36M
0xceC...2222
0x2b...5bc1
12/18/20253:01:10 AMsell$0.9678$0.06157210.590.051726.16M
0x06a...cb2A
0xbc...8457
12/18/20253:00:48 AMbuy$0.3744$0.0616074.090.0517582.33M
0x097...0D38
0xe5...b709
12/18/20253:00:42 AMsell$0.6512$0.0616097.120.0517614.05M
0xf02...EEEE
0xdb...a99e
12/18/20252:55:26 AMbuy$0.322$0.0616333.520.0517871.97M
0x33a...4444
0x67...255e
12/18/20252:55:25 AMsell$1.31$0.06166614.350.0518237.87M
0x30b...7777
0xc6...696a