WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052601
Price
0.00001675 WCRO
TVL
$17,379.89
MKT CAP
$260.3K
5m
0%
1h
0%
4h
0%
24h
-12.38%
Share
TXNS
7
Buys
5
Sells
2
Volume
182
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
3.34B
Pooled WCRO:
$55,945.96

ROBIN/WCRO price stats on Cronos

As of November 15, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000002601. ROBIN price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $182.04. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $260,344.54. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $17,379.90. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $17,379.90.

The total transactions of ROBIN/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ROBIN/WCRO pool has a trading volume of $182.04 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001675, captured at 2:01 AM UTC.

The price of converting 1 ROBIN to USD is $0.000002601 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20248:55:06 PMsell$21.05$0.052601135.570.000016758.09M
0x142...C2BF
0x32...b6a9
11/14/20248:20:40 PMsell$1.32$0.0526088.50.00001679506,594.67
0xA16...134a
0xb9...bfa0
11/14/20244:52:40 PMsell$15.1$0.05269294.370.000016825.61M
0x751...7259
0xc0...1f72
11/14/20249:23:06 AMsell$97.89$0.052722612.540.0000170335.95M
0x085...1336
0xc0...d629
11/14/20246:06:32 AMsell$13.18$0.05277881.880.000017244.75M
0x751...7259
0xbc...1388
11/14/20243:49:19 AMbuy$16.74$0.052718106.810.000017346.16M
0x751...7259
0xcb...c970
11/13/202411:56:47 PMbuy$16.72$0.05296997.350.000017285.63M
0x751...7259
0x06...1a64
11/13/20245:47:27 PMsell$0.0001186$0.053080.00066070.0000171438.52
0x050...E942
0xcf...d5d7
11/13/20243:29:44 PMbuy$1.97$0.05307811.070.00001724642,167.05
0x050...E942
0x9e...1869
11/13/20242:56:27 PMbuy$25.9$0.05303147.070.00001728.55M
0x2ec...3E97
0x40...d9c1
11/13/20242:15:25 PMbuy$40.92$0.052884242.40.0000170814.19M
0x214...f74a
0x18...6433
11/13/20242:14:45 PMsell$64.42$0.052874381.60.0000170222.42M
0x440...8137
0x49...8a93
11/13/202412:53:52 PMsell$82.05$0.052839499.620.0000172928.9M
0x414...4189
0x59...a712
11/13/202412:43:00 PMsell$16.84$0.052828104.090.000017475.96M
0x751...7259
0x45...b67f
11/13/202412:40:52 PMbuy$37.64$0.052836232.810.0000175413.27M
0xc0c...Dd9F
0xc0...9c8b
11/13/202412:22:45 PMsell$19.43$0.052826119.680.00001746.88M
0x751...7259
0x8a...f3c3
11/13/202410:38:08 AMsell$19.5$0.052796121.890.000017476.98M
0x142...C2BF
0x18...1461
11/13/20245:59:47 AMbuy$14.91$0.05277894.390.000017585.37M
0x751...7259
0x57...a52b
11/13/20244:38:53 AMsell$19.58$0.052925117.040.000017496.69M
0x9cc...4070
0x98...8d28
11/13/20244:37:56 AMbuy$18.17$0.052942108.720.000017596.18M
0xF7a...cD76
0x9c...5edd