- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 4.05B
- Pooled WCRO:
- $42,978.5
ROBIN/WCRO price stats on Cronos
As of January 20, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001333. ROBIN price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.19. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $133,620.01. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $10,830.42. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $10,830.42.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $41.19 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00001058, captured at 2:33 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001333 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:00:02 AM | sell | $6.55 | $0.051333 | 52 | 0.00001058 | 4.91M | 0x80...6744 | |
| 01/19/2025 | 3:48:22 PM | sell | $14.73 | $0.051474 | 106.17 | 0.00001062 | 9.99M | 0x81...9253 | |
| 01/19/2025 | 5:00:51 AM | buy | $10.05 | $0.051434 | 75 | 0.00001069 | 7.01M | 0x75...b7eb | |
| 01/19/2025 | 3:43:06 AM | sell | $9.84 | $0.051449 | 72.22 | 0.00001063 | 6.79M | 0x42...72a5 | |
| 01/19/2025 | 1:52:26 AM | sell | $17.55 | $0.051457 | 128.6 | 0.00001068 | 12.04M | 0xcf...1cae | |
| 01/19/2025 | 1:52:21 AM | buy | $131.8 | $0.051438 | 965.65 | 0.00001053 | 91.64M | 0xa0...592a | |
| 01/18/2025 | 9:12:38 PM | buy | $2.64 | $0.051363 | 20 | 0.00001029 | 1.94M | 0xde...7039 | |
| 01/18/2025 | 8:41:28 PM | sell | $0.7129 | $0.05137 | 5.32 | 0.00001023 | 520,056.66 | 0xe8...58d8 | |
| 01/18/2025 | 8:24:34 PM | sell | $1.74 | $0.051374 | 12.96 | 0.00001023 | 1.27M | 0x6a...b88f | |
| 01/18/2025 | 4:58:59 PM | sell | $17.91 | $0.051344 | 136.88 | 0.00001027 | 13.32M | 0xd8...f0f8 | |
| 01/18/2025 | 12:16:17 PM | buy | $25.65 | $0.051417 | 186.85 | 0.00001032 | 18.1M | 0x8e...77a7 | |
| 01/18/2025 | 12:16:11 PM | sell | $204.42 | $0.051452 | 1,488.67 | 0.00001057 | 140.74M | 0x82...487a | |
| 01/18/2025 | 10:21:41 AM | buy | $2.77 | $0.051508 | 20.24 | 0.00001101 | 1.84M | 0xf5...8efd | |
| 01/18/2025 | 3:16:51 AM | buy | $4.4 | $0.051601 | 30.26 | 0.00001099 | 2.75M | 0xbb...e26d | |
| 01/18/2025 | 2:18:51 AM | sell | $38.1 | $0.051612 | 259.8 | 0.00001099 | 23.64M | 0xfd...fa0a | |
| 01/17/2025 | 7:41:48 PM | sell | $19.82 | $0.051612 | 136.31 | 0.00001108 | 12.29M | 0x70...3934 | |
| 01/17/2025 | 2:29:34 PM | buy | $29.99 | $0.051609 | 207.6 | 0.00001113 | 18.64M | 0x4e...7b6e | |
| 01/17/2025 | 9:08:48 AM | sell | $23.54 | $0.051621 | 160.64 | 0.00001106 | 14.52M | 0x8a...0f97 | |
| 01/17/2025 | 7:11:04 AM | sell | $20.13 | $0.051634 | 137.17 | 0.00001113 | 12.32M | 0x65...299a | |
| 01/17/2025 | 4:16:34 AM | buy | $0.7317 | $0.051643 | 5 | 0.00001123 | 445,150.84 | 0xad...ea38 |