WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.062021
Price
0.052753 WCRO
TVL
$74.77
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
184.75M
Pooled WCRO:
$509.12

ROBIN/WCRO price stats on Cronos

As of March 28, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000002021. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $20,217.61. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $74.77. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $74.77.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000002753, captured at 9:06 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000002021 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20265:21:42 PMbuy$0.1468$0.06202120.052753726,431.31
0x0cA...f630
0x8d...8405
03/26/20265:21:10 PMbuy$0.1835$0.0620032.50.052728916,125.86
0x54C...aaED
0xf8...687d
03/25/202610:11:56 AMbuy$0.2943$0.0620283.910.0526941.45M
0x697...90C7
0x75...5d09
03/24/20267:25:18 AMbuy$0.1056$0.0620091.40.052666525,886.53
0xa57...0C1B
0x1e...1020
03/24/20262:56:22 AMbuy$0.4829$0.0626.330.0526242.41M
0x06a...cb2A
0x30...d491
03/23/20269:58:15 AMsell$0.004673$0.061880.064040.05257624,857.06
0x580...4bed
0xeb...ec1e
03/23/20265:39:40 AMsell$0.0004896$0.0619130.0065920.0525762,558.31
0x580...4bed
0x0c...b258
03/23/20265:39:08 AMsell$0.0002767$0.0619130.0037250.0525761,445.78
0x580...4bed
0xb7...a4a8
03/23/20265:19:49 AMbuy$0.1113$0.0619191.50.052584580,352.9
0x34B...51D6
0x56...a6c5
03/22/20266:33:17 AMsell$0.4874$0.0619356.530.0525952.52M
0x10a...5447
0x52...60e8
03/21/20261:07:33 AMbuy$0.6437$0.0619838.550.0526353.25M
0x10a...5447
0xea...8852
03/21/20261:07:34 AMsell$0.2482$0.0619923.290.0526471.25M
0xa39...ffff
0xd5...df52
03/20/20264:15:16 PMbuy$0.6671$0.0619528.860.0525923.42M
0x08a...951C
0xdc...f548
03/20/20264:15:18 PMsell$0.3489$0.0619574.630.0525991.78M
0xc7D...9999
0x91...ca71
03/20/202612:24:48 PMsell$0.1738$0.0619162.30.052543907,237.82
0xa39...ffff
0x87...cb07
03/20/202612:24:47 PMsell$0.03665$0.0619270.48640.052557190,190.44
0x580...4bed
0xd8...77c4
03/20/20268:57:42 AMbuy$0.4802$0.0619126.380.0525422.51M
0x07a...5fd1
0x00...9529
03/20/20265:16:24 AMsell$0.1678$0.0618922.220.052505886,818.47
0x05a...63E3
0x26...8b92
03/20/20265:16:23 AMbuy$0.6438$0.0618788.520.0524883.43M
0xC62...5555
0x3a...4330
03/19/20265:17:56 PMsell$0.0005676$0.0618110.0076140.052433,133.56
0x580...4bed
0x6e...1915