WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.061655
Price
0.052125 WCRO
TVL
$69.7
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
210.46M
Pooled WCRO:
$447.6

ROBIN/WCRO price stats on Cronos

As of May 11, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001655. ROBIN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $16,552.10. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $69.70. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $69.70.

The total transactions of ROBIN/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000002125, captured at 8:43 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000001655 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20263:19:58 PMsell$0.08926$0.0616551.140.052125539,281.21
0xE19...Dd0f
0xf5...f0c3
05/10/202611:34:11 PMsell$0.2657$0.0616083.540.0521481.65M
0x580...4bed
0x56...34e5
05/10/20265:58:17 PMsell$0.2212$0.0616262.960.0521791.36M
0x580...4bed
0xe7...1a56
05/10/20263:01:03 PMbuy$0.07231$0.06159210.052202454,108.13
0x34B...51D6
0xe2...b792
05/09/20265:46:13 AMsell$0.01974$0.0615740.27410.052185125,436.51
0x580...4bed
0x93...1662
05/06/20268:14:13 PMsell$0.1124$0.0615551.580.052194723,326.2
0x580...4bed
0xac...a1d2
05/06/20264:57:00 PMsell$2.33$0.0615633.090.05220814.01M
0x762...57Cd
0x84...e47f
05/06/20264:57:00 PMbuy$2.42$0.0615634.290.05220814.47M
0x889...CA41
0x42...f754
05/06/20263:11:14 PMbuy$0.06959$0.0615620.980.052199445,492.02
0x34B...51D6
0xf4...65b7
05/06/20263:05:21 PMsell$0.0008095$0.0615490.01140.0521815,224.9
0x580...4bed
0xa5...a347
05/06/20262:49:34 AMsell$0.1085$0.0615361.540.052189706,448.91
0x24B...77fC
0x61...7dd7
05/03/20263:11:47 PMbuy$0.06698$0.0615070.980.052205444,353.14
0x34B...51D6
0x4a...82b5
05/03/20263:10:11 PMsell$0.0006012$0.0614950.0087960.0521874,021.21
0x580...4bed
0xb4...d60f
05/03/20263:08:54 PMsell$0.0006882$0.0614950.010060.0521874,603.06
0x580...4bed
0x71...c204
05/03/202612:13:14 PMsell$0.02736$0.0614960.40030.052189182,825.15
0x580...4bed
0x4c...e811
04/30/20263:32:14 PMsell$0.01788$0.0614950.26230.052192119,617.52
0x580...4bed
0x3f...33f1
04/30/20261:21:20 PMsell$0.1508$0.0615042.210.0522041M
0x580...4bed
0xd6...b625
04/29/20262:33:49 PMbuy$0.1028$0.0615221.50.052221675,202.86
0x34B...51D6
0x37...fa8a
04/27/20261:53:14 PMsell$0.0171$0.0615350.24530.052202111,410.58
0x580...4bed
0xce...47e3
04/27/20269:40:13 AMsell$0.04636$0.0615490.66020.052206299,230.47
0x580...4bed
0xaf...1a5e