WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.063222
Price
0.05297 WCRO
TVL
$135.55
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe28688E69F254349597417B6880775f95983f69A
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
210.43M
Pooled WCRO:
$624.75

ROBIN/WCRO price stats on Cronos

As of December 5, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.0000003222. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $32,225.11. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $135.55. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $135.55.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00000297, captured at 1:43 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000003222 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/202510:20:07 PMsell$0.2406$0.0632222.210.05297746,907.02
0x6db...aaA7
0x68...b974
12/02/20259:15:33 PMbuy$29.43$0.063256270.270.0529963.32M
0xeb2...1973
0xe5...8e0a
12/02/20259:15:35 PMsell$0.08449$0.0632510.77570.052984259,893.83
0x577...15dF
0xf5...d438
12/02/20259:15:35 PMsell$2.65$0.06338224.40.0531057.86M
0x04a...ba92
0x65...e1da
12/02/20259:15:33 PMsell$26.44$0.063256242.750.0529954.8M
0xEc7...2073
0x2d...099d
11/30/20259:35:59 AMbuy$0.2168$0.06322320.052972672,805.39
0x34B...51D6
0x12...504c
11/27/202511:08:02 AMsell$0.01072$0.0633230.095080.05294532,276.18
0x5E5...09f3
0x34...7c28
11/27/202511:06:00 AMsell$2.76$0.06345524.540.0530628.01M
0xE40...2108
0x18...333b
11/27/202511:05:59 AMsell$23.8$0.063334210.980.05295549.94M
0xEc7...2073
0xbc...dcb9
11/27/202511:05:59 AMbuy$26.72$0.063334236.890.05295558.06M
0xeb2...1973
0x7f...ddbe
11/26/20256:21:03 PMsell$25.11$0.063295224.660.05294752.77M
0xEc7...2073
0x4e...285d
11/26/20256:21:03 PMbuy$27.71$0.063295247.870.05294760.05M
0xeb2...1973
0x6a...6955
11/26/20256:21:04 PMsell$2.48$0.06340322.250.0530437.31M
0xC61...Ae98
0xee...a42b
11/23/202510:11:10 PMsell$38.04$0.063184351.590.05294376.39M
0xC6a...16f6
0x10...44d1
11/23/202510:11:10 PMbuy$38$0.063184351.170.05294375.79M
0xc4e...1616
0x8f...e066
11/23/202511:18:48 AMsell$0.8298$0.0631387.880.0529822.64M
0x03a...5770
0x77...7d94
11/23/20253:37:16 AMsell$28.22$0.06323264.610.05302961.61M
0xEc7...2073
0xcf...c9cc
11/23/20253:37:16 AMbuy$28.51$0.06323267.40.05302962.16M
0xeb2...1973
0x41...c427
11/22/202510:30:45 AMbuy$1.28$0.0628813.120.0529534.44M
0x02a...EC92
0xcd...c4ef
11/22/202510:30:40 AMsell$1.3$0.06286413.330.0529374.54M
0xA9C...BBBB
0x3e...bdda