- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 239.84M
- Pooled WCRO:
- $395.19
ROBIN/WCRO price stats on Cronos
As of January 22, 2026, the current price of ROBIN token on DEX ObsidianFinance is $0.0000001505. ROBIN price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.95. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $15,057.22. The liquidity pool contract is 0xe28688E69F254349597417B6880775f95983f69A with total value locked (TVL) of $72.44. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0xe28688E69F254349597417B6880775f95983f69A is $72.44.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $67.95 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.000001642, captured at 2:58 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.0000001505 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:48:18 PM | sell | $0.0004363 | $0.061505 | 0.00476 | 0.051642 | 2,897.95 | 0x28...4fb3 | |
| 01/21/2026 | 4:32:52 PM | buy | $0.6401 | $0.061482 | 7 | 0.051623 | 4.32M | 0x7e...2574 | |
| 01/21/2026 | 4:32:50 PM | sell | $31.33 | $0.061452 | 343.05 | 0.051589 | 103.69M | 0xc5...c770 | |
| 01/21/2026 | 4:32:51 PM | sell | $2.4 | $0.061452 | 26.32 | 0.051589 | 15.55M | 0x4f...dcbb | |
| 01/21/2026 | 4:32:50 PM | buy | $33.56 | $0.061452 | 367.47 | 0.051589 | 117.31M | 0x05...557b | |
| 01/19/2026 | 8:29:28 PM | sell | $0.4925 | $0.061553 | 5.15 | 0.051626 | 3.17M | 0x0a...cc2e | |
| 01/19/2026 | 1:44:17 AM | sell | $0.01386 | $0.061584 | 0.1442 | 0.051649 | 87,482.53 | 0xf4...dc91 | |
| 01/18/2026 | 8:46:27 PM | sell | $0.006124 | $0.061678 | 0.06018 | 0.051649 | 36,480.68 | 0x01...6d8a | |
| 01/16/2026 | 11:51:19 AM | sell | $0.00612 | $0.061671 | 0.06042 | 0.05165 | 36,609.09 | 0xbc...076c | |
| 01/16/2026 | 2:09:52 AM | sell | $2.1 | $0.06184 | 20.99 | 0.051836 | 12.07M | 0x10...4f8e | |
| 01/16/2026 | 2:09:50 AM | sell | $28.76 | $0.06184 | 287.08 | 0.051836 | 92.71M | 0xa9...55dc | |
| 01/16/2026 | 2:09:50 AM | buy | $31.29 | $0.06184 | 312.32 | 0.051836 | 106.72M | 0x6a...7311 | |
| 01/15/2026 | 4:50:49 AM | sell | $0.01002 | $0.061649 | 0.09845 | 0.05162 | 60,765.18 | 0xdb...00c3 | |
| 01/14/2026 | 5:00:15 PM | sell | $0.02496 | $0.061697 | 0.2384 | 0.051621 | 147,056.3 | 0x73...2145 | |
| 01/13/2026 | 12:32:18 AM | sell | $0.1056 | $0.061609 | 1.06 | 0.051627 | 656,723.5 | 0xd4...74e7 | |
| 01/11/2026 | 6:08:03 AM | sell | $1.56 | $0.061652 | 15.48 | 0.051636 | 8.83M | 0x5b...17b7 | |
| 01/11/2026 | 6:08:03 AM | sell | $0.6823 | $0.061676 | 6.75 | 0.051659 | 4.07M | 0x8e...9ede | |
| 01/11/2026 | 6:08:02 AM | sell | $32.96 | $0.061652 | 326.37 | 0.051636 | 100.14M | 0x5e...cace | |
| 01/11/2026 | 6:08:02 AM | buy | $35.86 | $0.061652 | 355.03 | 0.051636 | 116.32M | 0x45...fcd7 | |
| 01/07/2026 | 7:42:14 PM | sell | $0.1119 | $0.061647 | 1.07 | 0.051587 | 679,653.21 | 0x25...fc16 |