- WhatToFarm
- Cronos
- ROBIN-USDT LPs
Info about ROBIN-USDT pair
- Pooled ROBIN:
- 534.04M
- Pooled USDT:
- $882.18
ROBIN/USDT price stats on Cronos
As of July 5, 2025, the current price of ROBIN token on DEX is $0.000001649. ROBIN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.69. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $165,190.61. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $1,764.36. The ROBIN/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/USDT now?
The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $1,764.36.
How many transactions are there in the ROBIN/USDT pool in the last 24 hours?
The total transactions of ROBIN/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROBIN/USDT pool in the last 24 hours?
ROBIN/USDT pool has a trading volume of $9.69 in the last 24 hours.
What is the exchange rate of 1 ROBIN to USDT?
The exchange rate of 1 ROBIN to USDT is 0.000001649, captured at 11:03 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001649 today.
ROBIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:00:29 PM | buy | $3.73 | $0.051649 | 3.73 | 0.051649 | 2.26M | 0xe1...5cbe | |
| 07/05/2025 | 9:14:48 AM | sell | $3.08 | $0.051638 | 3.08 | 0.051638 | 1.88M | 0xe3...c6d9 | |
| 07/04/2025 | 4:27:10 PM | sell | $2.87 | $0.051649 | 2.87 | 0.051649 | 1.74M | 0x95...60b9 | |
| 07/04/2025 | 11:57:24 AM | sell | $2.46 | $0.051659 | 2.46 | 0.051659 | 1.49M | 0xcc...c033 | |
| 07/04/2025 | 11:55:41 AM | sell | $2.47 | $0.051669 | 2.47 | 0.051669 | 1.49M | 0x84...064d | |
| 07/04/2025 | 8:09:04 AM | sell | $2.57 | $0.051678 | 2.57 | 0.051678 | 1.53M | 0x40...f454 | |
| 07/04/2025 | 2:28:44 AM | buy | $2.58 | $0.051688 | 2.58 | 0.051688 | 1.53M | 0xf0...8433 | |
| 07/04/2025 | 1:58:40 AM | sell | $2.01 | $0.051677 | 2.01 | 0.051677 | 1.2M | 0x66...f31f | |
| 07/02/2025 | 11:06:47 PM | buy | $5.13 | $0.051681 | 5.13 | 0.051681 | 3.05M | 0x07...4ce7 | |
| 07/02/2025 | 7:20:54 PM | buy | $2.59 | $0.051667 | 2.59 | 0.051667 | 1.55M | 0x5a...005e | |
| 07/02/2025 | 4:45:13 PM | buy | $2.62 | $0.051657 | 2.62 | 0.051657 | 1.58M | 0xd6...3b9c | |
| 07/02/2025 | 4:21:43 PM | buy | $2.56 | $0.051647 | 2.56 | 0.051647 | 1.56M | 0xab...d960 | |
| 07/02/2025 | 2:18:45 PM | buy | $2.64 | $0.051638 | 2.64 | 0.051638 | 1.61M | 0xab...5f99 | |
| 07/01/2025 | 7:25:47 PM | sell | $2.57 | $0.051628 | 2.57 | 0.051628 | 1.58M | 0x6d...5dad | |
| 07/01/2025 | 7:27:55 AM | sell | $3.38 | $0.051639 | 3.38 | 0.051639 | 2.06M | 0xac...7b2d | |
| 07/01/2025 | 7:27:34 AM | sell | $3.69 | $0.051652 | 3.69 | 0.051652 | 2.24M | 0x0e...84ff | |
| 07/01/2025 | 2:29:34 AM | sell | $0.6818 | $0.05166 | 0.6818 | 0.05166 | 410,596.22 | 0x86...d4b4 | |
| 06/30/2025 | 11:23:11 PM | buy | $2.56 | $0.051667 | 2.56 | 0.051667 | 1.54M | 0x29...dba4 | |
| 06/30/2025 | 10:30:17 PM | sell | $0.7368 | $0.051653 | 0.7368 | 0.051653 | 445,547.67 | 0xee...3e42 | |
| 06/30/2025 | 8:36:50 PM | sell | $3.03 | $0.05166 | 3.03 | 0.05166 | 1.83M | 0x6d...220c |