WhatToFarm
/
Get started
12 Swap

Info about ROBIN-USDT pair

Price USD
$0.051771
Price
0.051771 USDT
TVL
$1,826.58
MKT CAP
$179.1K
5m
0%
1h
2.32%
4h
2.32%
24h
4.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
55
Telegram price alerts
Pair:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled ROBIN:
509.9M
Pooled USDT:
$913.29

ROBIN/USDT price stats on Cronos

As of March 30, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001771. ROBIN price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.26. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $179,112.22. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $1,826.59. The ROBIN/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $1,826.59.

The total transactions of ROBIN/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ROBIN/USDT pool has a trading volume of $55.26 in the last 24 hours.

The exchange rate of 1 ROBIN to USDT is 0.000001771, captured at 10:43 PM UTC.

The price of converting 1 ROBIN to USD is $0.000001771 today.

ROBIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/202510:33:58 PMbuy$12.9$0.05177112.90.0517717.28M
0x6F4...9589
0xc8...ca36
03/30/202510:30:23 PMbuy$7.85$0.051737.850.051734.54M
0xEe6...a916
0x7a...1702
03/30/20252:11:52 PMsell$11.69$0.05172811.690.0517286.77M
0xd76...Afc9
0xb4...19ac
03/30/20252:45:15 AMbuy$9.91$0.0517419.910.0517415.69M
0xD0d...19eA
0x5f...3583
03/30/202512:35:45 AMbuy$12.89$0.05169812.890.0516987.59M
0xD0d...19eA
0x97...9386
03/29/20251:47:33 AMsell$11.49$0.05168511.490.0516856.82M
0x6F4...9589
0x95...4cdc
03/28/20254:50:57 PMsell$10.3$0.05172710.30.0517275.97M
0x1c0...ad4E
0xf7...aed7
03/28/20257:27:07 AMsell$13.65$0.05177313.650.0517737.7M
0x1c0...ad4E
0x2b...1195
03/28/20255:06:34 AMsell$19.01$0.05183719.010.05183710.34M
0x3B5...9068
0x29...b89a
03/28/20251:58:26 AMsell$4.64$0.0518854.640.0518852.46M
0x7e0...82E2
0xd4...d18a
03/28/20251:38:52 AMbuy$14.4$0.05187614.40.0518767.68M
0x564...7B76
0x98...1625
03/28/202512:55:05 AMbuy$13.63$0.0518213.630.051827.49M
0xF7a...cD76
0xf1...f3db
03/28/202512:13:27 AMbuy$13.47$0.05176713.470.0517677.62M
0xbE6...9088
0x1f...558e
03/27/202511:29:28 PMbuy$12.94$0.05171612.940.0517167.54M
0xB16...058c
0xbd...e5dc
03/27/202511:09:36 PMbuy$12.87$0.05166712.870.0516677.72M
0xd76...Afc9
0xa1...541c
03/27/20257:30:33 PMbuy$3.14$0.0516373.140.0516371.92M
0x7e0...82E2
0x9e...5734
03/27/20255:55:50 PMbuy$8.88$0.0516148.880.0516145.5M
0xbE6...9088
0x14...95a8
03/26/20257:13:03 PMsell$12.97$0.05161212.970.0516128.04M
0xbE6...9088
0xba...ff06
03/26/20252:47:57 PMsell$11.75$0.05165911.750.0516597.08M
0xF7a...cD76
0x77...66d3
03/26/20252:16:27 AMsell$12.31$0.05170412.310.0517047.22M
0xF7a...cD76
0x72...afcc