- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-USDT LPs
Info about ROBIN-USDT pair
- Pooled ROBIN:
- 563.49M
- Pooled USDT:
- $814.95
ROBIN/USDT price stats on Cronos
As of January 22, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001423. ROBIN price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.39. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $144,624.64. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $1,629.90. The ROBIN/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/USDT now?
The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $1,629.90.
How many transactions are there in the ROBIN/USDT pool in the last 24 hours?
The total transactions of ROBIN/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROBIN/USDT pool in the last 24 hours?
ROBIN/USDT pool has a trading volume of $58.39 in the last 24 hours.
What is the exchange rate of 1 ROBIN to USDT?
The exchange rate of 1 ROBIN to USDT is 0.000001423, captured at 3:52 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001423 today.
ROBIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:58:37 AM | buy | $15.23 | $0.051423 | 15.23 | 0.051423 | 10.7M | 0x06...bc52 | |
| 01/21/2025 | 7:39:02 PM | sell | $5.82 | $0.051398 | 5.82 | 0.051398 | 4.16M | 0xdf...37e1 | |
| 01/21/2025 | 7:39:02 PM | sell | $16.41 | $0.051437 | 16.41 | 0.051437 | 11.41M | 0x32...c37d | |
| 01/21/2025 | 6:26:16 PM | buy | $7.02 | $0.051463 | 7.02 | 0.051463 | 4.8M | 0xb4...5d6f | |
| 01/21/2025 | 6:26:16 PM | buy | $13.89 | $0.051426 | 13.89 | 0.051426 | 9.74M | 0xe6...ee53 | |
| 01/20/2025 | 10:25:14 PM | sell | $5.29 | $0.051402 | 5.29 | 0.051402 | 3.77M | 0x97...0085 | |
| 01/20/2025 | 6:56:11 AM | buy | $14.83 | $0.051394 | 14.83 | 0.051394 | 10.64M | 0x6e...ad84 | |
| 01/20/2025 | 12:40:05 AM | sell | $14.26 | $0.051385 | 14.26 | 0.051385 | 10.3M | 0xda...652e | |
| 01/19/2025 | 10:49:25 PM | sell | $15.89 | $0.051437 | 15.89 | 0.051437 | 11.06M | 0xb7...f419 | |
| 01/19/2025 | 9:48:27 PM | sell | $14.43 | $0.051492 | 14.43 | 0.051492 | 9.68M | 0xb5...ad43 | |
| 01/19/2025 | 6:06:39 PM | buy | $14.94 | $0.0515 | 14.94 | 0.0515 | 9.96M | 0xee...38af | |
| 01/19/2025 | 3:48:22 PM | buy | $14.46 | $0.051447 | 14.46 | 0.051447 | 9.99M | 0x81...9253 | |
| 01/19/2025 | 2:08:59 PM | buy | $10.81 | $0.051403 | 10.81 | 0.051403 | 7.71M | 0x2c...fcb9 | |
| 01/19/2025 | 1:27:36 PM | buy | $14.46 | $0.051359 | 14.46 | 0.051359 | 10.64M | 0x02...1ed7 | |
| 01/19/2025 | 11:48:01 AM | sell | $8.94 | $0.051341 | 8.94 | 0.051341 | 6.67M | 0xf6...cc2f | |
| 01/19/2025 | 9:00:17 AM | sell | $13.92 | $0.051381 | 13.92 | 0.051381 | 10.08M | 0x11...2eeb | |
| 01/19/2025 | 6:58:58 AM | sell | $14.31 | $0.05143 | 14.31 | 0.05143 | 10.01M | 0xd7...930b | |
| 01/19/2025 | 1:52:26 AM | buy | $23.38 | $0.051422 | 23.38 | 0.051422 | 16.43M | 0x6f...5ef9 | |
| 01/18/2025 | 3:00:00 PM | sell | $15.52 | $0.051401 | 15.52 | 0.051401 | 11.08M | 0x98...e8d5 | |
| 01/18/2025 | 12:16:17 PM | sell | $26.7 | $0.051475 | 26.7 | 0.051475 | 18.1M | 0x8e...77a7 |