Info about ROBIN-USDT pair
- Pooled ROBIN:
- 536.28M
- Pooled USDT:
- $878.37
ROBIN/USDT price stats on Cronos
As of July 1, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001639. ROBIN price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.36. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $163,788.70. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $1,756.74. The ROBIN/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/USDT now?
The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $1,756.74.
How many transactions are there in the ROBIN/USDT pool in the last 24 hours?
The total transactions of ROBIN/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROBIN/USDT pool in the last 24 hours?
ROBIN/USDT pool has a trading volume of $25.36 in the last 24 hours.
What is the exchange rate of 1 ROBIN to USDT?
The exchange rate of 1 ROBIN to USDT is 0.000001639, captured at 8:52 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001639 today.
ROBIN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:27:55 AM | sell | $3.38 | $0.051639 | 3.38 | 0.051639 | 2.06M | 0xac...7b2d | |
07/01/2025 | 7:27:34 AM | sell | $3.69 | $0.051652 | 3.69 | 0.051652 | 2.24M | 0x0e...84ff | |
07/01/2025 | 2:29:34 AM | sell | $0.6818 | $0.05166 | 0.6818 | 0.05166 | 410,596.22 | 0x86...d4b4 | |
06/30/2025 | 11:23:11 PM | buy | $2.56 | $0.051667 | 2.56 | 0.051667 | 1.54M | 0x29...dba4 | |
06/30/2025 | 10:30:17 PM | sell | $0.7368 | $0.051653 | 0.7368 | 0.051653 | 445,547.67 | 0xee...3e42 | |
06/30/2025 | 8:36:50 PM | sell | $3.03 | $0.05166 | 3.03 | 0.05166 | 1.83M | 0x6d...220c | |
06/30/2025 | 8:32:25 PM | buy | $2.9 | $0.051671 | 2.9 | 0.051671 | 1.74M | 0x07...bed5 | |
06/30/2025 | 3:14:00 PM | sell | $2.92 | $0.051661 | 2.92 | 0.051661 | 1.76M | 0x2f...a26d | |
06/30/2025 | 12:23:50 PM | sell | $2.62 | $0.051671 | 2.62 | 0.051671 | 1.57M | 0x0f...0b4e | |
06/30/2025 | 7:41:54 AM | sell | $2.8 | $0.051681 | 2.8 | 0.051681 | 1.67M | 0x29...0867 | |
06/29/2025 | 10:47:58 PM | buy | $2.61 | $0.051692 | 2.61 | 0.051692 | 1.55M | 0x42...5833 | |
06/28/2025 | 3:48:02 PM | buy | $2.61 | $0.051682 | 2.61 | 0.051682 | 1.56M | 0x9d...ca12 | |
06/28/2025 | 10:57:12 AM | buy | $3.54 | $0.05167 | 3.54 | 0.05167 | 2.12M | 0x10...baa8 | |
06/27/2025 | 9:55:06 PM | sell | $0.9306 | $0.051657 | 0.9306 | 0.051657 | 561,584.72 | 0x59...747b | |
06/27/2025 | 9:55:06 PM | sell | $0.3097 | $0.051654 | 0.3097 | 0.051654 | 187,194.9 | 0x59...747b | |
06/27/2025 | 7:28:39 PM | sell | $2.58 | $0.051663 | 2.58 | 0.051663 | 1.56M | 0xa3...a33a | |
06/27/2025 | 2:49:57 AM | buy | $4.92 | $0.051669 | 4.92 | 0.051669 | 2.95M | 0x2c...912a | |
06/27/2025 | 12:58:43 AM | sell | $1.21 | $0.051652 | 1.21 | 0.051652 | 734,344.06 | 0xab...829f | |
06/27/2025 | 12:57:25 AM | sell | $1.28 | $0.051657 | 1.28 | 0.051657 | 774,068.49 | 0xd3...72d2 | |
06/26/2025 | 2:07:01 PM | sell | $4.36 | $0.051667 | 4.36 | 0.051667 | 2.62M | 0x29...67e7 |