WhatToFarm
/
Get started
12 Swap

Info about ROBIN-USDT pair

Price USD
$0.052039
Price
0.052039 USDT
TVL
$1,921.67
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled ROBIN:
476.33M
Pooled USDT:
$960.83

ROBIN/USDT price stats on Cronos

As of December 21, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000002039. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $201,719.13. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $1,921.68. The ROBIN/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $1,921.68.

The total transactions of ROBIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to USDT is 0.000002039, captured at 10:36 PM UTC.

The price of converting 1 ROBIN to USD is $0.000002039 today.

ROBIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20241:30:14 PMsell$13.33$0.05203913.330.0520396.54M
0x751...7259
0x75...0933
12/21/20245:57:08 AMbuy$11.97$0.05205411.970.0520545.83M
0x751...7259
0x7a...d4fa
12/20/202410:25:01 PMbuy$12.76$0.05200212.760.0520026.38M
0x751...7259
0x00...de58
12/20/20242:44:07 PMbuy$16.67$0.05194116.670.0519418.59M
0x751...7259
0x8d...90e7
12/20/20241:45:14 PMbuy$12.68$0.05188112.680.0518816.74M
0x751...7259
0x39...0bda
12/20/202412:41:07 PMbuy$11.34$0.05183211.340.0518326.19M
0x751...7259
0x2c...5119
12/20/202411:36:41 AMsell$12.17$0.05182312.170.0518236.68M
0x751...7259
0x56...9c73
12/20/202411:28:03 AMsell$12.85$0.05187312.850.0518736.86M
0x751...7259
0x87...2005
12/20/20249:05:56 AMbuy$3.65$0.0519033.650.0519031.92M
0x751...7259
0xca...d6b3
12/20/20248:53:55 AMsell$15.62$0.05191615.620.0519168.15M
0xFEB...c9B9
0x9d...a21d
12/20/20248:29:10 AMsell$11.08$0.05197211.080.0519725.62M
0x751...7259
0x5c...c24d
12/20/20248:16:13 AMsell$12.77$0.05202112.770.0520216.32M
0x751...7259
0xde...87fc
12/19/20249:46:01 PMbuy$12.83$0.05203312.830.0520336.31M
0x751...7259
0x98...a5a5
12/19/20248:16:31 PMsell$13.1$0.05202213.10.0520226.48M
0x751...7259
0x39...5ab3
12/19/20246:21:50 PMsell$14.58$0.05208114.580.0520817.01M
0x751...7259
0x87...7774
12/19/20245:46:33 PMsell$14.36$0.05214314.360.0521436.7M
0x751...7259
0xb4...f7f8
12/19/20242:44:24 PMsell$18.48$0.05221418.480.0522148.34M
0xdA7...D41C
0xd6...caf8
12/19/202410:51:41 AMbuy$15.25$0.05223515.250.0522356.82M
0x751...7259
0x19...dd30
12/19/20245:55:17 AMbuy$11.11$0.05217711.110.0521775.1M
0x751...7259
0x92...0794
12/19/20242:07:40 AMsell$13.51$0.05216913.510.0521696.23M
0x751...7259
0x86...3730