WhatToFarm
/
Get started
12 Swap

Info about ROBIN-USDT pair

Price USD
$0.052486
Price
0.052486 USDT
TVL
$2,114.87
MKT CAP
$246.3K
5m
0%
1h
0%
4h
-2.53%
24h
-11.07%
Share
TXNS
11
Buys
3
Sells
8
Volume
156
Telegram price alerts
Pair:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled ROBIN:
429.29M
Pooled USDT:
$1,057.43

ROBIN/USDT price stats on Cronos

As of November 15, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000002486. ROBIN price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $155.90. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $246,324.21. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $2,114.88. The ROBIN/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $2,114.88.

The total transactions of ROBIN/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ROBIN/USDT pool has a trading volume of $155.90 in the last 24 hours.

The exchange rate of 1 ROBIN to USDT is 0.000002486, captured at 2:06 AM UTC.

The price of converting 1 ROBIN to USD is $0.000002486 today.

ROBIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20241:22:38 AMsell$13.04$0.05248613.040.0524865.25M
0x751...7259
0x9e...c40b
11/14/202411:10:26 PMsell$14.4$0.0525514.40.052555.65M
0x751...7259
0x5c...dbfc
11/14/20249:00:43 PMsell$16.8$0.05262516.80.0526256.4M
0x2ec...3E97
0xc2...f7c3
11/14/20244:52:40 PMbuy$14.84$0.05264514.840.0526455.61M
0x751...7259
0xc0...1f72
11/14/20243:02:02 PMsell$14.72$0.0526314.720.052635.6M
0x751...7259
0xcf...4bae
11/14/202412:28:08 PMbuy$10.52$0.05265610.520.0526563.96M
0x751...7259
0xe6...46f1
11/14/202411:17:51 AMsell$13.8$0.05264813.80.0526485.21M
0x751...7259
0x13...8beb
11/14/20249:28:00 AMsell$13.99$0.05271513.990.0527155.15M
0x751...7259
0xa1...98e8
11/14/20246:06:32 AMbuy$12.98$0.05273412.980.0527344.75M
0x751...7259
0xbc...1388
11/14/20242:46:39 AMsell$13.51$0.05271913.510.0527194.97M
0x751...7259
0x3c...4e1f
11/14/20242:27:34 AMsell$17.25$0.05279517.250.0527956.17M
0x751...7259
0xcf...7837
11/14/202412:44:56 AMsell$15.99$0.05287815.990.0528785.56M
0x751...7259
0x8e...d6d3
11/13/202411:53:14 PMbuy$15.9$0.05289615.90.0528965.49M
0x751...7259
0x86...cae5
11/13/20249:18:08 PMsell$14.18$0.05287414.180.0528744.93M
0x751...7259
0x55...78f3
11/13/20247:27:26 PMsell$15.49$0.0529515.490.052955.25M
0x751...7259
0x58...e5a9
11/13/20247:01:55 PMsell$14.56$0.05302714.560.0530274.81M
0x751...7259
0x24...79d5
11/13/20243:31:04 PMbuy$21.79$0.05302621.790.0530267.2M
0x43C...1373
0x64...19fc
11/13/20243:08:23 PMsell$17.29$0.05299717.290.0529975.77M
0x751...7259
0x15...042d
11/13/20242:45:17 PMbuy$17.6$0.05301417.60.0530145.84M
0xFEB...c9B9
0xd9...adae
11/13/20241:49:53 PMbuy$18.23$0.05292218.230.0529226.24M
0x751...7259
0x92...3e41