WhatToFarm
/
Get started
12 Swap

Info about ROBIN-USDT pair

Price USD
$0.053311
Price
0.053311 USDT
TVL
$2,517.49
MKT CAP
$330.4K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
16
Buys
4
Sells
12
Volume
93
Telegram price alerts
Pair:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled ROBIN:
380.93M
Pooled USDT:
$1,258.74

ROBIN/USDT price stats on Cronos

As of September 5, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000003311. ROBIN price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $93.09. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $330,441.44. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $2,517.49. The ROBIN/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $2,517.49.

The total transactions of ROBIN/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ROBIN/USDT pool has a trading volume of $93.09 in the last 24 hours.

The exchange rate of 1 ROBIN to USDT is 0.000003311, captured at 3:01 AM UTC.

The price of converting 1 ROBIN to USD is $0.000003311 today.

ROBIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20253:34:13 PMsell$6.35$0.0533116.350.0533111.92M
0xC62...5555
0xfe...2e6c
09/04/20252:17:58 PMsell$5.52$0.0533425.520.0533421.65M
0xc7D...9999
0xfa...d6ec
09/04/20251:37:58 PMsell$0.8467$0.0533590.84670.053359252,054.78
0xD87...a8D6
0xd0...b839
09/04/202512:51:41 PMsell$5.5$0.0533765.50.0533761.63M
0xFcF...DDDD
0xb5...387f
09/04/20259:44:00 AMsell$2.73$0.0533982.730.053398805,547.93
0x054...81f4
0x1b...55a3
09/04/20259:04:05 AMbuy$10.9$0.05339610.90.0533963.21M
0xd0f...d9aB
0x55...fd97
09/04/20256:56:10 AMsell$6.41$0.0533646.410.0533641.91M
0xA2F...aaaa
0x23...3635
09/04/20256:15:49 AMsell$5.36$0.0533955.360.0533951.58M
0x01a...1DD3
0xc8...aac4
09/04/20255:31:15 AMsell$5.25$0.0534245.250.0534241.53M
0x05a...63E3
0x81...2cbc
09/04/20255:03:43 AMsell$5.2$0.0534525.20.0534521.51M
0xa39...ffff
0x26...cf3f
09/04/20253:38:04 AMbuy$8.23$0.0534648.230.0534642.38M
0x13B...5ea7
0x4d...d4be
09/04/20251:12:10 AMsell$5.17$0.0534355.170.0534351.5M
0x06a...cb2A
0x31...8018
09/04/20251:00:24 AMsell$5.68$0.0534655.680.0534651.64M
0x051...6666
0x4c...3b4c
09/04/202512:39:16 AMsell$5.15$0.0534945.150.0534941.48M
0xc7D...9999
0x42...02f0
09/03/202510:04:06 PMbuy$8.99$0.0535048.990.0535042.57M
0x290...9Eee
0x76...fd5a
09/03/20254:39:44 PMbuy$5.73$0.0534655.730.0534651.66M
0x054...3333
0xdc...b43b
09/03/20253:16:12 PMbuy$5.84$0.0534345.840.0534341.7M
-
0x68...024c
09/03/20252:41:05 PMbuy$6.11$0.0534026.110.0534021.8M
0xceC...2222
0x86...bf18
09/03/20252:33:20 PMbuy$3.16$0.0533773.160.053377937,634.45
0xBBf...04db
0xf9...a141
09/03/20251:36:46 PMbuy$5.12$0.0533555.120.0533551.53M
0xe92...CCCC
0x36...f41d