WhatToFarm
/
Get started
12 Swap

Info about ROBIN-USDT pair

Price USD
$0.051112
Price
0.051112 USDT
TVL
$464.45
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled ROBIN:
212.57M
Pooled USDT:
$232.22

ROBIN/USDT price stats on Cronos

As of September 20, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000001112. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $109,246.37. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $464.46. The ROBIN/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $464.46.

The total transactions of ROBIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to USDT is 0.000001112, captured at 3:54 AM UTC.

The price of converting 1 ROBIN to USD is $0.000001112 today.

ROBIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20241:53:58 PMsell$4.98$0.0511124.980.0511124.48M
0x64D...277F
0x00...2367
09/15/202411:49:54 AMsell$8.16$0.0511758.160.0511756.94M
0x713...F2Fd
0xb6...61c1
09/15/202411:21:43 AMsell$8.96$0.051268.960.051267.11M
0x751...7259
0xbe...7533
09/15/20247:44:50 AMsell$6.14$0.051416.140.051414.36M
0x669...60Ce
0xbb...f304
09/06/20248:46:46 PMsell$4.43$0.0514714.430.0514713.02M
0xdA4...6ab6
0x67...1fbe
09/03/20246:05:13 PMsell$4.84$0.051534.840.051533.16M
0xdA4...6ab6
0x74...1e74
09/01/20247:09:42 AMsell$135.49$0.051567135.490.05156735.75M
0x713...F2Fd
0x5b...8840
09/01/20247:09:42 AMbuy$136.4$0.051567136.40.05156736.12M
0x169...14C9
0xfe...1ac5
08/30/20243:20:26 PMsell$2.99$0.0515872.990.0515871.89M
0xdA4...6ab6
0x2b...1e3a
08/27/202410:13:09 PMsell$3.46$0.0516963.460.0516962.04M
0x594...BA78
0xdd...7131
08/22/20246:09:17 AMsell$0.886$0.0517720.8860.051772500,000
0xc85...1d24
0xa4...ec56
08/20/20243:51:05 PMsell$3.93$0.0518563.930.0518562.12M
0x594...BA78
0xb3...35ba
08/19/202412:20:20 AMsell$3.84$0.0519983.840.0519981.92M
0x2d1...2bFF
0x55...343e