- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-USDT LPs
Info about ROBIN-USDT pair
- Pooled ROBIN:
- 632.83M
- Pooled USDT:
- $738.29
ROBIN/USDT price stats on Cronos
As of April 20, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.00000117. ROBIN price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.27. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $116,665.70. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $1,476.59. The ROBIN/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/USDT now?
The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $1,476.59.
How many transactions are there in the ROBIN/USDT pool in the last 24 hours?
The total transactions of ROBIN/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBIN/USDT pool in the last 24 hours?
ROBIN/USDT pool has a trading volume of $24.27 in the last 24 hours.
What is the exchange rate of 1 ROBIN to USDT?
The exchange rate of 1 ROBIN to USDT is 0.00000117, captured at 1:39 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.00000117 today.
ROBIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:11:52 PM | sell | $4.62 | $0.05117 | 4.62 | 0.05117 | 3.95M | 0x4b...30a8 | |
| 04/19/2025 | 6:48:01 PM | buy | $10.24 | $0.051168 | 10.24 | 0.051168 | 8.76M | 0xb3...2f76 | |
| 04/19/2025 | 6:10:52 PM | buy | $9.4 | $0.051137 | 9.4 | 0.051137 | 8.27M | 0x10...f129 | |
| 04/17/2025 | 5:13:09 PM | sell | $11.09 | $0.051133 | 11.09 | 0.051133 | 9.79M | 0xaa...e4cb | |
| 04/17/2025 | 3:34:59 PM | sell | $26.92 | $0.051193 | 26.92 | 0.051193 | 22.56M | 0xa2...d8f0 | |
| 04/17/2025 | 7:39:24 AM | buy | $9.63 | $0.051228 | 9.63 | 0.051228 | 7.84M | 0x79...c7a7 | |
| 04/16/2025 | 8:25:36 AM | sell | $12.03 | $0.051225 | 12.03 | 0.051225 | 9.82M | 0x1b...b4f8 | |
| 04/15/2025 | 5:14:41 PM | sell | $9.97 | $0.051261 | 9.97 | 0.051261 | 7.91M | 0xbb...303f | |
| 04/15/2025 | 2:11:58 PM | sell | $26.83 | $0.051322 | 26.83 | 0.051322 | 20.29M | 0x64...4289 | |
| 04/13/2025 | 3:59:11 PM | sell | $10.01 | $0.051385 | 10.01 | 0.051385 | 7.23M | 0x9d...116e | |
| 04/13/2025 | 1:52:21 PM | sell | $10.3 | $0.05142 | 10.3 | 0.05142 | 7.25M | 0xe1...7be6 | |
| 04/12/2025 | 2:18:40 PM | buy | $13.08 | $0.051424 | 13.08 | 0.051424 | 9.19M | 0x2a...3b51 | |
| 04/12/2025 | 8:14:57 AM | buy | $10.15 | $0.051383 | 10.15 | 0.051383 | 7.34M | 0x68...bff7 | |
| 04/10/2025 | 12:24:01 PM | buy | $6.57 | $0.051355 | 6.57 | 0.051355 | 4.85M | 0xcf...f467 | |
| 04/09/2025 | 7:35:12 PM | sell | $24.37 | $0.051377 | 24.37 | 0.051377 | 17.7M | 0x6c...b9f6 | |
| 04/09/2025 | 5:43:45 PM | buy | $9.99 | $0.05141 | 9.99 | 0.05141 | 7.09M | 0xe8...67ee | |
| 04/09/2025 | 5:27:22 PM | buy | $6.42 | $0.051382 | 6.42 | 0.051382 | 4.65M | 0x65...c5c0 | |
| 04/09/2025 | 5:22:41 PM | buy | $11 | $0.051352 | 11 | 0.051352 | 8.13M | 0x5e...8702 | |
| 04/09/2025 | 4:33:56 PM | buy | $5.02 | $0.051325 | 5.02 | 0.051325 | 3.79M | 0xb4...6c9e | |
| 04/09/2025 | 6:53:24 AM | buy | $9.03 | $0.051301 | 9.03 | 0.051301 | 6.94M | 0x2c...3be6 |