- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-USDT LPs
Info about ROBIN-USDT pair
- Pooled ROBIN:
- 397.11M
- Pooled USDT:
- $1,111.83
ROBIN/USDT price stats on Cronos
As of September 17, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000002795. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $279,984.12. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $2,223.67. The ROBIN/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/USDT now?
The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $2,223.67.
How many transactions are there in the ROBIN/USDT pool in the last 24 hours?
The total transactions of ROBIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBIN/USDT pool in the last 24 hours?
ROBIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROBIN to USDT?
The exchange rate of 1 ROBIN to USDT is 0.000002795, captured at 7:01 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000002795 today.
ROBIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:16:05 PM | buy | $5.04 | $0.052795 | 5.04 | 0.052795 | 1.8M | 0x98...8e5b | |
| 09/16/2025 | 4:12:59 AM | sell | $5.17 | $0.052779 | 5.17 | 0.052779 | 1.86M | 0xab...d7c1 | |
| 09/15/2025 | 3:44:57 PM | sell | $5.02 | $0.052804 | 5.02 | 0.052804 | 1.79M | 0x36...f213 | |
| 09/15/2025 | 8:51:32 AM | sell | $0.2141 | $0.052818 | 0.2141 | 0.052818 | 76,002.5 | 0x72...6296 | |
| 09/15/2025 | 8:41:10 AM | buy | $6.26 | $0.052819 | 6.26 | 0.052819 | 2.22M | 0x8a...3a5e | |
| 09/15/2025 | 8:40:58 AM | sell | $5.62 | $0.052801 | 5.62 | 0.052801 | 2.01M | 0x89...55c0 | |
| 09/15/2025 | 8:40:52 AM | sell | $11.14 | $0.052843 | 11.14 | 0.052843 | 3.92M | 0x7c...36c5 | |
| 09/15/2025 | 7:54:07 AM | sell | $5.16 | $0.052885 | 5.16 | 0.052885 | 1.79M | 0x50...d201 | |
| 09/15/2025 | 7:42:11 AM | sell | $9.37 | $0.052922 | 9.37 | 0.052922 | 3.21M | - | 0x1b...6553 |
| 09/15/2025 | 3:56:06 AM | sell | $3.79 | $0.052956 | 3.79 | 0.052956 | 1.28M | 0xab...f25d | |
| 09/15/2025 | 12:11:59 AM | buy | $9.5 | $0.052959 | 9.5 | 0.052959 | 3.21M | 0x59...0f26 | |
| 09/14/2025 | 10:52:33 PM | buy | $6.47 | $0.052918 | 6.47 | 0.052918 | 2.22M | 0x22...36ea | |
| 09/14/2025 | 3:23:58 PM | sell | $5.16 | $0.052897 | 5.16 | 0.052897 | 1.78M | 0x98...6ce6 | |
| 09/14/2025 | 2:05:47 PM | sell | $5.17 | $0.052924 | 5.17 | 0.052924 | 1.77M | 0xcd...a38d | |
| 09/14/2025 | 1:52:07 PM | sell | $5.78 | $0.052952 | 5.78 | 0.052952 | 1.96M | 0x3d...cc08 | |
| 09/14/2025 | 1:10:33 PM | sell | $0.02967 | $0.052967 | 0.02967 | 0.052967 | 10,000 | 0x67...a445 | |
| 09/14/2025 | 12:37:54 PM | sell | $0.5629 | $0.052968 | 0.5629 | 0.052968 | 189,615.66 | 0x78...3284 | |
| 09/14/2025 | 7:19:21 AM | buy | $1.78 | $0.052983 | 1.78 | 0.052983 | 598,441.27 | 0x0a...26c8 | |
| 09/14/2025 | 4:40:43 AM | buy | $2.08 | $0.052973 | 2.08 | 0.052973 | 702,434.15 | 0xcf...6937 | |
| 09/14/2025 | 4:40:26 AM | buy | $3.37 | $0.052959 | 3.37 | 0.052959 | 1.14M | 0x73...e310 |