WhatToFarm
/
Get started
12 Swap

Info about ROBIN-USDT pair

Price USD
$0.064031
Price
0.064031 USDT
TVL
$0.1463
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd42593BDe32457f8c55060D38e935A38e932797a
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled ROBIN:
188,504.67
Pooled USDT:
$0.076

ROBIN/USDT price stats on Cronos

As of October 22, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.0000004031. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $37,299.30. The liquidity pool contract is 0xd42593BDe32457f8c55060D38e935A38e932797a with total value locked (TVL) of $0.15. The ROBIN/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/USDT with the contract address 0xd42593BDe32457f8c55060D38e935A38e932797a is $0.15.

The total transactions of ROBIN/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ROBIN/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ROBIN to USDT is 0.0000004031, captured at 5:51 AM UTC.

The price of converting 1 ROBIN to USD is $0.0000004031 today.

ROBIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/202512:03:49 PMbuy$0.005904$0.0640310.0059040.06403115,828.71
0x878...b933
0xea...6d72
10/21/202512:03:33 PMbuy$0.001742$0.0633550.0017420.0633555,191.5
0x878...b933
0x74...437d
10/17/20258:32:25 PMbuy$0.003891$0.0632620.0038910.06326212,608.24
0x9bb...8f4b
0x6c...42c0
10/17/20253:14:04 AMsell$0.0349$0.0629020.03490.06290278,175.73
0x07a...5fd1
0xf1...7fdb
10/17/20251:31:06 AMsell$0.03897$0.0669020.038970.06690240,642.12
0x679...1111
0x7b...e807
10/16/20258:37:40 PMsell$0.03719$0.0513390.037190.05133921,945.42
0xA2F...aaaa
0x05...fae1
10/13/202510:20:19 AMbuy$0.004623$0.0521060.0046230.0521062,194.34
0xa0e...2e8A
0x2e...bd5a
10/11/202511:33:35 PMsell$0.01323$0.0520450.013230.0520456,024.09
0xFe7...1284
0x84...a048
10/11/20259:28:07 PMsell$0.004818$0.0524290.0048180.0524291,982.92
0xd62...d320
0xaf...4432
10/11/20258:43:00 PMsell$0.01439$0.0525010.014390.0525015,363.38
0x619...573f
0xe6...4ca4
10/11/20255:10:35 PMbuy$0.06458$0.0528970.064580.05289732,570.78
0xF9F...Ff90
0xf2...df50
10/10/202510:04:09 PMsell$0.05153$0.051350.051530.0513527,889.03
0xA9C...BBBB
0x29...b2d4
10/09/20254:43:30 AMsell$0.02345$0.0525390.023450.0525399,235.74
0x484...f893
0x84...790b
10/08/20253:34:43 PMbuy$0.1324$0.052530.13240.0525352,353
0xa02...f522
0xbe...5b3a
10/08/20252:46:33 PMbuy$0.002495$0.05250.0024950.0525997.98
0x25D...8Eff
0x53...ea3f
10/07/20254:02:04 PMsell$0.1896$0.0525260.18960.05252675,064.54
0x809...B2B9
0x62...571b
10/07/20257:56:18 AMsell$0.3987$0.0526590.39870.052659149,928.91
0xC4d...CEF4
0xf2...9381
10/06/20251:10:00 PMsell$0.04031$0.0527610.040310.05276114,596
0x278...236A
0x4e...7ce8
10/06/202512:47:56 PMsell$0.2092$0.052820.20920.0528274,193.35
0xF39...8f24
0x15...0144
10/06/20258:35:23 AMsell$0.02771$0.0528770.027710.0528779,634.06
0x6a7...B1e3
0xa6...94d7