- WhatToFarm
- Cronos
- ObsidianFinance
- Turtle-ROBIN LPs
Info about Turtle-ROBIN pair
- Pooled Turtle:
- 1.87M
- Pooled ROBIN:
- $134.32M
Turtle/ROBIN price stats on Cronos
As of September 7, 2025, the current price of Turtle token on DEX ObsidianFinance is $0.0002384. Turtle price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.41. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $239,978.68. The liquidity pool contract is 0x390558A5527a481B928e3DaEEBFB0cE9fC5168ae with total value locked (TVL) of $896.60. The Turtle/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/ROBIN now?
The current liquidity of Turtle/ROBIN with the contract address 0x390558A5527a481B928e3DaEEBFB0cE9fC5168ae is $896.60.
How many transactions are there in the Turtle/ROBIN pool in the last 24 hours?
The total transactions of Turtle/ROBIN is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Turtle/ROBIN pool in the last 24 hours?
Turtle/ROBIN pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 Turtle to ROBIN?
The exchange rate of 1 Turtle to ROBIN is 71.54, captured at 10:07 AM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.0002384 today.
Turtle-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:30:33 PM | buy | $2.96 | $0.0002384 | 889,500.63 | 71.54 | 12,432.7 | 0x20...def2 | |
| 09/06/2025 | 1:28:20 PM | buy | $3.43 | $0.0002372 | 1.02M | 70.52 | 14,484.03 | 0x25...7e95 | |
| 09/06/2025 | 9:51:22 AM | sell | $0.8467 | $0.0002366 | 249,422.81 | 69.7 | 3,578.39 | 0x44...e4c1 | |
| 09/06/2025 | 7:40:09 AM | sell | $0.1585 | $0.0002383 | 46,468.11 | 69.85 | 665.17 | 0x81...7b86 | |
| 09/05/2025 | 2:58:44 PM | sell | $0.6721 | $0.0002307 | 203,876.64 | 69.99 | 2,912.92 | 0x3e...c706 | |
| 09/05/2025 | 1:41:38 PM | sell | $0.001257 | $0.0002361 | 373.1 | 70.09 | 5.32 | 0xb4...a195 | |
| 09/05/2025 | 5:54:42 AM | sell | $1.07 | $0.0002305 | 327,787.61 | 70.27 | 4,664.56 | 0xe1...17eb | |
| 09/04/2025 | 3:27:12 PM | buy | $3.01 | $0.0002301 | 921,444.11 | 70.37 | 13,092.49 | 0xd4...501a | |
| 09/04/2025 | 12:55:24 PM | buy | $3.43 | $0.000232 | 1.03M | 69.35 | 14,784.71 | 0xc5...c178 | |
| 09/04/2025 | 5:50:06 AM | sell | $1.01 | $0.0002321 | 301,016.26 | 68.56 | 4,390.43 | 0x6a...46a4 | |
| 09/04/2025 | 5:49:58 AM | buy | $5.13 | $0.0002321 | 1.51M | 68.33 | 22,131.48 | 0x88...af0c | |
| 09/03/2025 | 6:56:36 AM | buy | $0.6203 | $0.0002178 | 192,120.92 | 67.45 | 2,848.1 | 0x54...f292 | |
| 09/03/2025 | 1:25:07 AM | sell | $0.5067 | $0.0002306 | 147,308.27 | 67.02 | 2,197.67 | 0xd3...6834 | |
| 09/03/2025 | 12:33:51 AM | sell | $0.5026 | $0.0002378 | 141,979.42 | 67.17 | 2,113.46 | 0x5b...e6a0 | |
| 09/03/2025 | 12:15:57 AM | sell | $0.414 | $0.0002353 | 118,435.93 | 67.31 | 1,759.47 | 0x3e...2f55 | |
| 09/02/2025 | 5:58:44 PM | buy | $2.6 | $0.0002149 | 817,687.29 | 67.35 | 12,139.93 | 0xd4...acdf | |
| 09/02/2025 | 1:00:40 PM | buy | $2.82 | $0.0002201 | 852,337.12 | 66.49 | 12,818.42 | 0x34...e911 | |
| 09/01/2025 | 10:25:35 PM | sell | $0.7804 | $0.0002201 | 233,218.71 | 65.78 | 3,545.41 | 0xf3...2f73 | |
| 09/01/2025 | 6:14:39 PM | buy | $3.08 | $0.0002278 | 890,442.68 | 65.83 | 13,524.61 | 0xf7...4600 | |
| 09/01/2025 | 3:18:01 PM | sell | $0.4878 | $0.0002282 | 139,082.18 | 65.06 | 2,137.61 | 0x32...4777 |