- WhatToFarm
- Cronos
- ObsidianFinance
- MERY-ROBIN LPs
Info about MERY-ROBIN pair
- Pooled MERY:
- 357,437.39
- Pooled ROBIN:
- $1.92M
MERY/ROBIN price stats on Cronos
As of September 18, 2025, the current price of MERY token on DEX ObsidianFinance is $0.00001702. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $7,160,708.59. The liquidity pool contract is 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 with total value locked (TVL) of $12.13. The MERY/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/ROBIN now?
The current liquidity of MERY/ROBIN with the contract address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 is $12.13.
How many transactions are there in the MERY/ROBIN pool in the last 24 hours?
The total transactions of MERY/ROBIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/ROBIN pool in the last 24 hours?
MERY/ROBIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERY to ROBIN?
The exchange rate of 1 MERY to ROBIN is 5.48, captured at 5:31 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001702 today.
MERY-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:43:15 PM | buy | $0.1432 | $0.0531 | 8,417.05 | 0.1821 | 46,209.21 | 0x12...d43f | |
| 09/08/2025 | 8:23:50 PM | sell | $0.07639 | $0.053055 | 4,477.08 | 0.179 | 24,999.99 | 0x28...20cb | |
| 09/08/2025 | 3:45:18 AM | buy | $0.1639 | $0.053167 | 9,200.46 | 0.1777 | 51,768.1 | 0xc8...7dbb | |
| 09/06/2025 | 2:45:03 PM | buy | $0.03403 | $0.05335 | 1,749.64 | 0.1722 | 10,158.58 | 0xf7...c701 | |
| 09/04/2025 | 8:51:27 PM | sell | $0.07752 | $0.05337 | 3,963.15 | 0.1723 | 23,000.11 | 0xf5...d42d | |
| 09/02/2025 | 8:10:56 PM | buy | $0.1447 | $0.053124 | 7,940.18 | 0.1713 | 46,342.73 | 0x82...c518 | |
| 08/31/2025 | 3:41:58 AM | buy | $0.2982 | $0.053646 | 13,161.95 | 0.1609 | 81,795.53 | 0x34...7617 | |
| 08/27/2025 | 1:02:37 PM | sell | $0.8363 | $0.052936 | 33,770.09 | 0.1185 | 255,374.81 | 0x1a...e3fe | |
| 08/20/2025 | 7:30:03 PM | sell | $0.1094 | $0.052138 | 7,753.32 | 0.1514 | 51,178.21 | 0x03...3ce0 | |
| 08/19/2025 | 4:51:52 PM | buy | $0.32 | $0.052117 | 23,528.43 | 0.1556 | 162,406.59 | 0xea...af97 | |
| 08/14/2025 | 5:34:09 AM | buy | $0.003463 | $0.052327 | 200 | 0.1343 | 1,488.27 | 0x65...b5c9 |