- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-MERY LPs
Info about ROBIN-MERY pair
- Pooled ROBIN:
- 718.35M
- Pooled MERY:
- $29.6M
ROBIN/MERY price stats on Cronos
As of November 14, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000002755. ROBIN price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $754.53. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $267,396.06. The liquidity pool contract is 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 with total value locked (TVL) of $3,888.97. The ROBIN/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/MERY now?
The current liquidity of ROBIN/MERY with the contract address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 is $3,888.97.
How many transactions are there in the ROBIN/MERY pool in the last 24 hours?
The total transactions of ROBIN/MERY is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ROBIN/MERY pool in the last 24 hours?
ROBIN/MERY pool has a trading volume of $754.53 in the last 24 hours.
What is the exchange rate of 1 ROBIN to MERY?
The exchange rate of 1 ROBIN to MERY is 0.04143, captured at 4:27 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000002755 today.
ROBIN-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:49:19 AM | sell | $16.96 | $0.052755 | 255,188.2 | 0.04143 | 6.16M | 0xcb...c970 | |
| 11/14/2024 | 3:32:35 AM | sell | $22.64 | $0.052721 | 351,853.1 | 0.04229 | 8.32M | 0x21...835c | |
| 11/14/2024 | 2:38:03 AM | sell | $25.51 | $0.052732 | 404,959.3 | 0.04336 | 9.34M | 0x03...0616 | |
| 11/14/2024 | 1:08:22 AM | sell | $19.96 | $0.052852 | 310,761.56 | 0.04439 | 7M | 0x6e...ce79 | |
| 11/13/2024 | 11:56:47 PM | sell | $16.9 | $0.053001 | 257,678.71 | 0.04574 | 5.63M | 0x06...1a64 | |
| 11/13/2024 | 11:56:47 PM | sell | $11.77 | $0.052959 | 179,488.43 | 0.0451 | 3.98M | 0x91...4ef5 | |
| 11/13/2024 | 6:28:35 PM | buy | $19.39 | $0.052957 | 301,398.83 | 0.04595 | 6.56M | 0xbf...b6ee | |
| 11/13/2024 | 5:28:09 PM | buy | $15.48 | $0.053053 | 229,151.4 | 0.04517 | 5.07M | 0x94...22d2 | |
| 11/13/2024 | 2:56:27 PM | sell | $26.38 | $0.053085 | 385,933.89 | 0.04513 | 8.55M | 0x40...d9c1 | |
| 11/13/2024 | 2:45:17 PM | sell | $18.47 | $0.053163 | 269,242.62 | 0.04609 | 5.84M | 0xd9...adae | |
| 11/13/2024 | 2:01:58 PM | buy | $25.2 | $0.052913 | 399,638.83 | 0.04618 | 8.65M | 0x70...ba6e | |
| 11/13/2024 | 1:08:02 PM | buy | $12.2 | $0.052901 | 190,603.2 | 0.04531 | 4.21M | 0x52...d74b | |
| 11/13/2024 | 1:07:57 PM | sell | $57.02 | $0.05295 | 890,311.56 | 0.04606 | 19.33M | 0xaa...4e85 | |
| 11/13/2024 | 1:06:20 PM | sell | $25.8 | $0.052884 | 429,729.43 | 0.04803 | 8.95M | 0xda...e25d | |
| 11/13/2024 | 12:57:27 PM | sell | $31.94 | $0.052901 | 545,233.25 | 0.04951 | 11.01M | 0xb4...ddb9 | |
| 11/13/2024 | 12:43:00 PM | buy | $16.61 | $0.052789 | 299,016.89 | 0.05019 | 5.96M | 0x45...b67f | |
| 11/13/2024 | 12:22:45 PM | buy | $19.13 | $0.052782 | 338,519.3 | 0.04922 | 6.88M | 0x8a...f3c3 | |
| 11/13/2024 | 12:00:34 PM | buy | $21.47 | $0.052787 | 370,927.05 | 0.04814 | 7.7M | 0x8d...6846 | |
| 11/13/2024 | 11:12:07 AM | sell | $12.07 | $0.052768 | 207,627.82 | 0.04761 | 4.36M | 0xf0...30a2 | |
| 11/13/2024 | 11:12:01 AM | buy | $55.87 | $0.052718 | 961,089.57 | 0.04676 | 20.55M | 0x83...0428 |