WhatToFarm
/
Get started
12 Swap

Info about ROBIN-MERY pair

Price USD
$0.051654
Price
0.1953 MERY
TVL
$22.24
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pooled ROBIN:
6.69M
Pooled MERY:
$1.31M

ROBIN/MERY price stats on Cronos

As of June 30, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001654. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $166,464.47. The liquidity pool contract is 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 with total value locked (TVL) of $22.25. The ROBIN/MERY trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/MERY with the contract address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 is $22.25.

The total transactions of ROBIN/MERY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/MERY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to MERY is 0.1953, captured at 8:37 PM UTC.

The price of converting 1 ROBIN to USD is $0.000001654 today.

ROBIN-MERY price chart

DateTime
Price $
Price MERY
MakerTXN
06/28/20253:13:23 AMbuy$0.06547$0.0516547,731.290.195339,578.57
0xa64...5c62
0x2b...0b08
06/23/20258:10:17 PMsell$1.03$0.051656120,839.430.1936572,761.39
0x33a...4444
0x41...fc28
06/10/20258:05:57 AMbuy$0.4744$0.05241544,140.520.2247196,409.51
0xa64...5c62
0x98...e637
06/06/202510:36:47 AMbuy$0.7311$0.05216873,201.590.2171354,930.7
0x998...F077
0xc4...abd1
06/05/20258:17:41 AMsell$1.57$0.052132143,815.850.1947667,069.78
0xbde...8134
0xa9...414b
06/02/20259:19:34 PMbuy$1.68$0.052587156,437.80.24728,301.05
0x142...C2BF
0xed...f440
06/01/20252:48:05 AMbuy$0.7516$0.05219365,479.520.1911359,774.13
0x4EA...1517
0xb9...7a60
05/20/20251:13:13 PMsell$1.72$0.051992149,402.710.1723775,179.48
0x2ec...3E97
0xdc...3828
05/16/20258:44:33 PMbuy$1.68$0.052134170,689.530.2168895,838.29
0xFEB...c9B9
0xa8...e17f
05/10/202512:23:08 PMbuy$1.47$0.05204120,281.410.1665799,911
0x564...7B76
0x4c...1839
05/07/20256:10:18 PMbuy$1.33$0.051789100,400.270.135816,748.53
0xbde...8134
0x33...1dfc
05/06/20256:06:26 AMsell$1.52$0.05176796,207.910.1112789,978.53
0x564...7B76
0xce...7180
04/29/20253:50:48 AMbuy$1.39$0.051722108,488.830.134896,639.51
0x564...7B76
0x66...66c7