- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-MERY LPs
Info about ROBIN-MERY pair
- Pooled ROBIN:
- 523.53M
- Pooled MERY:
- $63.77M
ROBIN/MERY price stats on Cronos
As of April 3, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.000001724. ROBIN price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $88.01. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $176,482.05. The liquidity pool contract is 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 with total value locked (TVL) of $1,835.54. The ROBIN/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/MERY now?
The current liquidity of ROBIN/MERY with the contract address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 is $1,835.54.
How many transactions are there in the ROBIN/MERY pool in the last 24 hours?
The total transactions of ROBIN/MERY is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ROBIN/MERY pool in the last 24 hours?
ROBIN/MERY pool has a trading volume of $88.01 in the last 24 hours.
What is the exchange rate of 1 ROBIN to MERY?
The exchange rate of 1 ROBIN to MERY is 0.1206, captured at 3:48 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000001724 today.
ROBIN-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:11:33 PM | buy | $11.42 | $0.051724 | 799,344.67 | 0.1206 | 6.63M | 0xfe...a2b1 | |
| 04/02/2025 | 11:20:02 AM | buy | $13.29 | $0.051749 | 892,283.26 | 0.1174 | 7.6M | 0x42...34b5 | |
| 04/02/2025 | 10:37:23 AM | buy | $7.67 | $0.051715 | 513,316.77 | 0.1148 | 4.47M | 0xd0...3269 | |
| 04/02/2025 | 10:36:26 AM | sell | $13.37 | $0.051841 | 833,479.29 | 0.1147 | 7.26M | 0x05...8f9a | |
| 04/02/2025 | 10:31:21 AM | buy | $14.98 | $0.051705 | 1.01M | 0.115 | 8.79M | 0x6d...ef93 | |
| 04/02/2025 | 5:16:10 AM | buy | $14.44 | $0.051779 | 905,903.03 | 0.1115 | 8.12M | 0x77...41e3 | |
| 04/02/2025 | 4:19:31 AM | buy | $12.8 | $0.051818 | 764,252.87 | 0.1085 | 7.04M | 0x4b...4692 | |
| 04/01/2025 | 4:32:27 PM | sell | $16.86 | $0.05179 | 1.02M | 0.1083 | 9.42M | 0xdb...74ca | |
| 04/01/2025 | 3:53:52 PM | buy | $13.32 | $0.051815 | 803,263.93 | 0.1093 | 7.34M | 0x3b...38a1 | |
| 04/01/2025 | 3:23:09 PM | buy | $4.94 | $0.051787 | 297,028.9 | 0.1074 | 2.77M | 0xf6...6db3 | |
| 04/01/2025 | 6:12:01 AM | sell | $12.25 | $0.051823 | 722,401.36 | 0.1075 | 6.72M | 0x79...1593 | |
| 03/31/2025 | 9:34:03 PM | buy | $17.03 | $0.051769 | 1.04M | 0.1076 | 9.62M | 0x0a...1970 | |
| 03/31/2025 | 9:30:35 PM | buy | $17.06 | $0.051708 | 1.04M | 0.1039 | 9.99M | 0x78...0cf7 | |
| 03/31/2025 | 9:26:09 PM | buy | $15.13 | $0.051651 | 920,667.61 | 0.1004 | 9.16M | 0x00...73a9 | |
| 03/31/2025 | 5:13:00 AM | sell | $52 | $0.051715 | 3.14M | 0.1037 | 30.31M | 0x3a...794e | |
| 03/30/2025 | 11:15:02 PM | buy | $16.29 | $0.051809 | 975,268.46 | 0.1082 | 9.01M | 0xf2...f082 | |
| 03/30/2025 | 10:33:12 PM | buy | $12.8 | $0.05176 | 764,602.75 | 0.1051 | 7.27M | 0x06...3846 | |
| 03/30/2025 | 10:25:46 PM | buy | $14.12 | $0.051699 | 850,911.38 | 0.1023 | 8.31M | 0x0c...14d2 | |
| 03/30/2025 | 8:33:48 PM | sell | $15.05 | $0.051736 | 882,133.41 | 0.1017 | 8.67M | 0xae...9881 | |
| 03/30/2025 | 7:40:48 AM | sell | $8.21 | $0.051759 | 486,278.2 | 0.1041 | 4.67M | 0x47...251f |