- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-MERY LPs
Info about ROBIN-MERY pair
- Pooled ROBIN:
- 636.08M
- Pooled MERY:
- $45.02M
ROBIN/MERY price stats on Cronos
As of January 22, 2025, the current price of ROBIN token on DEX ObsidianFinance is $0.00000135. ROBIN price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $155.35. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $142,429.08. The liquidity pool contract is 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 with total value locked (TVL) of $1,783.90. The ROBIN/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/MERY now?
The current liquidity of ROBIN/MERY with the contract address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 is $1,783.90.
How many transactions are there in the ROBIN/MERY pool in the last 24 hours?
The total transactions of ROBIN/MERY is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROBIN/MERY pool in the last 24 hours?
ROBIN/MERY pool has a trading volume of $155.35 in the last 24 hours.
What is the exchange rate of 1 ROBIN to MERY?
The exchange rate of 1 ROBIN to MERY is 0.06923, captured at 4:59 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.00000135 today.
ROBIN-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:02:21 PM | buy | $21.73 | $0.05135 | 1.11M | 0.06923 | 16.09M | 0xa5...70f3 | |
| 01/22/2025 | 1:48:11 PM | sell | $15.95 | $0.051457 | 747,588.66 | 0.06827 | 10.95M | 0x5e...dc0c | |
| 01/22/2025 | 1:41:00 PM | buy | $30.98 | $0.051364 | 1.53M | 0.06745 | 22.71M | 0xd4...59ac | |
| 01/22/2025 | 6:57:21 AM | sell | $16.13 | $0.0515 | 707,738.4 | 0.06582 | 10.75M | 0x19...0321 | |
| 01/22/2025 | 1:35:25 AM | buy | $14.87 | $0.051416 | 695,712.2 | 0.06623 | 10.5M | 0x0a...91b0 | |
| 01/21/2025 | 6:04:11 PM | sell | $16.38 | $0.051483 | 727,671.21 | 0.06589 | 11.04M | 0x2e...51c1 | |
| 01/21/2025 | 4:22:18 PM | sell | $20.37 | $0.051445 | 965,209.84 | 0.06848 | 14.09M | 0xb5...5d9a | |
| 01/21/2025 | 3:03:36 PM | sell | $18.9 | $0.051397 | 967,743.23 | 0.07151 | 13.53M | 0x09...5d38 | |
| 01/20/2025 | 1:09:03 PM | sell | $20.45 | $0.051454 | 1.05M | 0.07473 | 14.07M | 0xc0...096f | |
| 01/20/2025 | 9:43:29 AM | buy | $9.13 | $0.051392 | 499,179.89 | 0.07609 | 6.56M | 0xb7...cf38 | |
| 01/20/2025 | 5:45:32 AM | buy | $17.15 | $0.051321 | 957,612.13 | 0.07372 | 12.99M | 0xd1...cf7c | |
| 01/19/2025 | 6:39:13 PM | buy | $21.75 | $0.051455 | 1.05M | 0.07053 | 14.95M | 0x9a...33b8 | |
| 01/19/2025 | 4:58:49 PM | buy | $25.61 | $0.051468 | 1.17M | 0.06708 | 17.44M | 0xdf...897f | |
| 01/19/2025 | 1:16:22 PM | sell | $18.14 | $0.051406 | 854,629.32 | 0.06621 | 12.91M | 0x22...147c | |
| 01/19/2025 | 1:10:14 PM | sell | $14.86 | $0.051404 | 726,981.23 | 0.06864 | 10.59M | 0x0f...a04c | |
| 01/19/2025 | 11:42:36 AM | buy | $14.03 | $0.051278 | 757,845.19 | 0.069 | 10.98M | 0xe0...bf7e | |
| 01/19/2025 | 11:20:08 AM | buy | $15.68 | $0.051283 | 813,890.63 | 0.06658 | 12.22M | 0x7c...239b | |
| 01/19/2025 | 10:43:49 AM | sell | $15.76 | $0.051367 | 762,254.5 | 0.06611 | 11.53M | 0x3b...3d82 | |
| 01/19/2025 | 9:22:57 AM | buy | $14.65 | $0.051281 | 760,852.1 | 0.06651 | 11.44M | 0x57...51ed | |
| 01/19/2025 | 8:22:38 AM | sell | $26.98 | $0.051406 | 1.28M | 0.06691 | 19.18M | 0x64...48e6 |