- WhatToFarm
- Cronos
- ObsidianFinance
- ROBIN-MERY LPs
Info about ROBIN-MERY pair
- Pooled ROBIN:
- 662.31M
- Pooled MERY:
- $41.67M
ROBIN/MERY price stats on Cronos
As of December 23, 2024, the current price of ROBIN token on DEX ObsidianFinance is $0.000002055. ROBIN price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $173.55. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $202,000.34. The liquidity pool contract is 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 with total value locked (TVL) of $2,687.80. The ROBIN/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/MERY now?
The current liquidity of ROBIN/MERY with the contract address 0xb269cc0f5B6739D570254D369A2C21ba4F6AC6C4 is $2,687.80.
How many transactions are there in the ROBIN/MERY pool in the last 24 hours?
The total transactions of ROBIN/MERY is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROBIN/MERY pool in the last 24 hours?
ROBIN/MERY pool has a trading volume of $173.55 in the last 24 hours.
What is the exchange rate of 1 ROBIN to MERY?
The exchange rate of 1 ROBIN to MERY is 0.06344, captured at 2:56 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000002055 today.
ROBIN-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:53:33 PM | sell | $15.42 | $0.052055 | 476,246.75 | 0.06344 | 7.51M | 0x03...b4bc | |
| 12/22/2024 | 6:12:35 AM | buy | $4.84 | $0.05195 | 159,745.75 | 0.0643 | 2.48M | 0xed...e136 | |
| 12/22/2024 | 4:15:46 AM | sell | $15 | $0.052001 | 483,088.94 | 0.06441 | 7.5M | 0x77...9e74 | |
| 12/21/2024 | 7:16:43 PM | buy | $21.73 | $0.051926 | 726,681.48 | 0.06442 | 11.28M | 0x23...c0d7 | |
| 12/21/2024 | 6:45:08 PM | buy | $10.95 | $0.051976 | 348,218.04 | 0.0628 | 5.54M | 0x23...017c | |
| 12/21/2024 | 5:03:00 PM | sell | $15.9 | $0.052068 | 481,383.43 | 0.06262 | 7.69M | 0x7c...78a7 | |
| 12/21/2024 | 4:48:05 PM | sell | $15.63 | $0.052067 | 484,761.44 | 0.06409 | 7.56M | 0x77...bfee | |
| 12/21/2024 | 4:44:40 PM | sell | $17.11 | $0.052067 | 543,488.26 | 0.06566 | 8.28M | 0x89...eff2 | |
| 12/21/2024 | 4:37:35 PM | sell | $17.41 | $0.052067 | 567,847.33 | 0.06739 | 8.43M | 0x93...7a2f | |
| 12/21/2024 | 4:27:07 PM | sell | $15.94 | $0.052064 | 533,776.79 | 0.06912 | 7.72M | 0x07...1c27 | |
| 12/21/2024 | 3:49:16 PM | sell | $23.55 | $0.0521 | 799,160.06 | 0.07124 | 11.22M | 0x36...ac7c | |
| 12/21/2024 | 11:36:04 AM | sell | $17.18 | $0.05214 | 589,818.99 | 0.0735 | 8.02M | 0x87...55b5 | |
| 12/20/2024 | 9:20:44 PM | buy | $21.61 | $0.051924 | 825,942.64 | 0.07355 | 11.23M | 0x65...8abd | |
| 12/20/2024 | 6:32:11 PM | buy | $14.65 | $0.051933 | 540,987.31 | 0.07134 | 7.58M | 0x6f...ff22 | |
| 12/20/2024 | 1:52:52 PM | sell | $15.96 | $0.051982 | 571,381.94 | 0.07097 | 8.05M | 0x66...b3ab | |
| 12/20/2024 | 10:20:03 AM | buy | $14.16 | $0.051834 | 551,453.68 | 0.07143 | 7.72M | 0x49...0b4a | |
| 12/20/2024 | 9:41:20 AM | sell | $18.72 | $0.051949 | 684,032.28 | 0.07121 | 9.6M | 0x43...9079 | |
| 12/20/2024 | 9:07:34 AM | sell | $18.13 | $0.051976 | 673,786.22 | 0.07341 | 9.18M | 0x2e...c1a9 | |
| 12/20/2024 | 9:06:25 AM | buy | $8.34 | $0.051936 | 320,697.96 | 0.07444 | 4.31M | 0xa1...8b7d | |
| 12/20/2024 | 9:06:19 AM | sell | $40.41 | $0.051977 | 1.55M | 0.07601 | 20.44M | 0x7f...8e60 |