- WhatToFarm
- Cronos
- ObsidianFinance
- RETRIB-MERY LPs
Info about RETRIB-MERY pair
- Pooled RETRIB:
- 15.13M
- Pooled MERY:
- $54.07M
RETRIB/MERY price stats on Cronos
As of November 5, 2024, the current price of RETRIB token on DEX ObsidianFinance is $0.00009998. RETRIB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $251.56. RETRIB token contract is 0x6ad9893eB92F4916f703f660410a454f6Acc3FE1 with a market cap $51,932.02. The liquidity pool contract is 0xFe427C619D32e63c72E8251c5dD7A3063D905649 with total value locked (TVL) of $3,094.11. The RETRIB/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RETRIB/MERY now?
The current liquidity of RETRIB/MERY with the contract address 0xFe427C619D32e63c72E8251c5dD7A3063D905649 is $3,094.11.
How many transactions are there in the RETRIB/MERY pool in the last 24 hours?
The total transactions of RETRIB/MERY is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RETRIB/MERY pool in the last 24 hours?
RETRIB/MERY pool has a trading volume of $251.56 in the last 24 hours.
What is the exchange rate of 1 RETRIB to MERY?
The exchange rate of 1 RETRIB to MERY is 3.55, captured at 4:41 PM UTC.
How much is 1 RETRIB in dollars?
The price of converting 1 RETRIB to USD is $0.00009998 today.
RETRIB-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 11:20:11 AM | buy | $14.34 | $0.00009998 | 509,412.25 | 3.55 | 143,474.34 | 0xaa...ed5d | |
| 11/05/2024 | 2:56:46 AM | sell | $72.05 | $0.0001089 | 2.41M | 3.63 | 661,265.16 | 0xa3...74ad | |
| 11/04/2024 | 3:16:36 PM | buy | $36.63 | $0.0001132 | 1.21M | 3.73 | 323,396.75 | 0xfc...aa03 | |
| 11/04/2024 | 2:22:40 PM | buy | $104.61 | $0.0001106 | 3.45M | 3.64 | 999,567.4 | 0xe7...489e | |
| 11/04/2024 | 1:27:50 PM | buy | $23.91 | $0.0000975 | 787,845.52 | 3.21 | 245,260.84 | 0x2f...4b3b | |
| 11/04/2024 | 6:07:12 AM | buy | $36.46 | $0.00009814 | 1.14M | 3.07 | 371,554.72 | 0xa8...1715 | |
| 11/04/2024 | 6:02:23 AM | buy | $46.66 | $0.0000926 | 1.47M | 2.91 | 503,948.93 | 0xec...c91b | |
| 11/04/2024 | 3:05:17 AM | sell | $38.04 | $0.00009164 | 1.2M | 2.88 | 415,176.24 | 0x03...9f0e | |
| 11/04/2024 | 1:18:41 AM | sell | $24.27 | $0.00009315 | 782,876.91 | 3 | 260,529.88 | 0xad...db07 | |
| 11/03/2024 | 2:53:24 PM | sell | $45.82 | $0.00009546 | 1.51M | 3.15 | 480,000 | 0x94...1652 | |
| 11/03/2024 | 7:33:01 AM | sell | $72.88 | $0.00009185 | 2.71M | 3.41 | 748,663.43 | 0xe4...ac92 | |
| 11/03/2024 | 2:33:42 AM | sell | $0.02586 | $0.0001033 | 962.88 | 3.84 | 250.35 | 0x89...c0fa | |
| 11/03/2024 | 2:28:22 AM | sell | $0.02583 | $0.0001031 | 962.83 | 3.84 | 250.32 | 0xf0...acfe | |
| 11/03/2024 | 2:26:57 AM | sell | $0.02586 | $0.0001033 | 962.88 | 3.84 | 250.32 | 0x32...2356 | |
| 11/03/2024 | 1:08:08 AM | buy | $17.74 | $0.00009343 | 718,043.22 | 3.78 | 189,933.89 | 0x2b...5463 | |
| 11/03/2024 | 1:07:17 AM | sell | $8.67 | $0.00009032 | 357,224.5 | 3.72 | 96,000 | 0x10...2707 | |
| 11/03/2024 | 1:06:19 AM | sell | $8.8 | $0.00009175 | 364,426.97 | 3.79 | 96,000 | 0x47...d7a9 | |
| 11/03/2024 | 12:04:09 AM | sell | $1.06 | $0.0001056 | 38,725.46 | 3.83 | 10,090 | 0x4c...374c |