- WhatToFarm
- Cronos
- ObsidianFinance
- PMR-ROBIN LPs
Info about PMR-ROBIN pair
- Pooled PMR:
- 2.23T
- Pooled ROBIN:
- $337.04M
PMR/ROBIN price stats on Cronos
As of December 23, 2024, the current price of PMR token on DEX ObsidianFinance is $0.0000000002961. PMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PMR token contract is 0xD074524C6C412848da63E9251171a9bfD6a084B3 with a market cap $28,936.62. The liquidity pool contract is 0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe with total value locked (TVL) of $1,323.28. The PMR/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PMR/ROBIN now?
The current liquidity of PMR/ROBIN with the contract address 0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe is $1,323.28.
How many transactions are there in the PMR/ROBIN pool in the last 24 hours?
The total transactions of PMR/ROBIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PMR/ROBIN pool in the last 24 hours?
PMR/ROBIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PMR to ROBIN?
The exchange rate of 1 PMR to ROBIN is 0.0001508, captured at 2:55 AM UTC.
How much is 1 PMR in dollars?
The price of converting 1 PMR to USD is $0.0000000002961 today.
PMR-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:35:12 PM | buy | $2.01 | $0.092961 | 1.02M | 0.0001508 | 6.79B | 0x0b...0de3 | |
| 12/21/2024 | 6:28:28 AM | sell | $11.64 | $0.093208 | 5.51M | 0.0001519 | 36.28B | 0xc1...14ed | |
| 12/21/2024 | 6:11:41 AM | sell | $12.43 | $0.093301 | 5.92M | 0.0001571 | 37.66B | 0x60...525c | |
| 12/19/2024 | 6:05:34 AM | buy | $17.07 | $0.093396 | 7.9M | 0.0001571 | 50.27B | 0x13...c58b | |
| 12/17/2024 | 5:45:11 PM | sell | $0.3496 | $0.09403 | 137,949.05 | 0.000159 | 867.54M | 0x1b...6232 | |
| 12/17/2024 | 12:34:37 AM | sell | $13.6 | $0.094022 | 5.47M | 0.0001616 | 33.82B | 0x70...eec4 | |
| 12/13/2024 | 3:21:17 PM | sell | $62.42 | $0.094339 | 23.78M | 0.0001653 | 135.12B | 0x6b...0abd | |
| 12/12/2024 | 4:07:26 PM | sell | $0.000505 | $0.094932 | 192.42 | 0.0001879 | 1.02M | 0x9e...491e | |
| 12/12/2024 | 4:02:35 AM | buy | $38.4 | $0.094904 | 14.27M | 0.0001822 | 78.31B | 0x3a...5918 | |
| 12/12/2024 | 4:01:44 AM | sell | $25.64 | $0.094817 | 9.53M | 0.0001789 | 53.24B | 0x68...426e | |
| 12/12/2024 | 4:01:38 AM | sell | $22.56 | $0.094713 | 8.38M | 0.0001751 | 44.74B | 0x8d...f78a | |
| 12/11/2024 | 3:04:20 PM | buy | $29.64 | $0.09476 | 11.64M | 0.0001869 | 62.27B | 0x78...1ab3 | |
| 12/11/2024 | 7:21:19 AM | sell | $15.4 | $0.094674 | 6.04M | 0.0001832 | 32.96B | 0x68...d7a3 | |
| 12/10/2024 | 9:34:43 PM | buy | $14.82 | $0.094703 | 5.82M | 0.0001844 | 31.53B | 0xd4...eccb | |
| 12/10/2024 | 3:46:32 PM | sell | $17.73 | $0.094404 | 7.41M | 0.0001841 | 40.27B | 0x32...e6ad | |
| 12/10/2024 | 3:12:41 PM | buy | $15.41 | $0.09457 | 6.27M | 0.0001857 | 33.73B | 0x4e...9b44 | |
| 12/07/2024 | 1:54:20 AM | buy | $39.66 | $0.095263 | 13.66M | 0.0001813 | 75.36B | 0xf8...0625 | |
| 12/04/2024 | 4:25:29 AM | sell | $14.82 | $0.095645 | 4.63M | 0.0001761 | 26.26B | 0xd6...86e6 | |
| 12/01/2024 | 3:44:45 AM | buy | $17.8 | $0.095352 | 5.88M | 0.0001766 | 33.26B | 0xad...eaa4 | |
| 11/29/2024 | 3:01:47 PM | buy | $4.97 | $0.095675 | 1.52M | 0.0001731 | 8.77B | 0x55...8bdf |