WhatToFarm
/
Get started
12 Swap

Info about PMR-ROBIN pair

Price USD
$0.093437
Price
0.0001282 ROBIN
TVL
$1,079.78
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-9.68%
24h
-8.54%
Share
TXNS
11
Buys
4
Sells
7
Volume
170
Telegram price alerts
Pair:
0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe
PMR:
0xD074524C6C412848da63E9251171a9bfD6a084B3
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pooled PMR:
1.54T
Pooled ROBIN:
$201.48M

PMR/ROBIN price stats on Cronos

As of November 14, 2024, the current price of PMR token on DEX ObsidianFinance is $0.0000000003437. PMR price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $169.98. PMR token contract is 0xD074524C6C412848da63E9251171a9bfD6a084B3 with a market cap $34,232.44. The liquidity pool contract is 0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe with total value locked (TVL) of $1,079.78. The PMR/ROBIN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PMR/ROBIN with the contract address 0xFe3FCeeC8e5E2C3c197727a52dFE50a102F32fAe is $1,079.78.

The total transactions of PMR/ROBIN is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PMR/ROBIN pool has a trading volume of $169.98 in the last 24 hours.

The exchange rate of 1 PMR to ROBIN is 0.0001282, captured at 4:36 AM UTC.

The price of converting 1 PMR to USD is $0.0000000003437 today.

PMR-ROBIN price chart

DateTime
Price $
Price ROBIN
MakerTXN
11/14/20242:38:09 AMbuy$11.84$0.0934374.42M0.000128234.45B
0xFEB...c9B9
0x30...28d1
11/14/20241:16:41 AMbuy$10.55$0.0934773.74M0.00012330.35B
0x751...7259
0xb0...f210
11/14/20241:15:27 AMsell$16.98$0.0934956.02M0.000123748.61B
0x3Cb...bC06
0xd8...e250
11/13/202411:56:47 PMsell$11.78$0.0938543.98M0.000130130.57B
0xFEB...c9B9
0x91...4ef5
11/13/202411:05:55 PMbuy$21.05$0.0938057.37M0.000133160.35B
0x9cc...4070
0xf5...d6a1
11/13/202411:05:55 PMbuy$15.05$0.0937445.23M0.000130140.21B
0x2ec...3E97
0x7e...bc8f
11/13/20248:36:17 PMbuy$12.06$0.0933054.19M0.000114936.48B
0xc0c...Dd9F
0x7d...75a5
11/13/20248:33:53 PMsell$13.11$0.0932924.56M0.000114539.83B
0x142...C2BF
0x46...13e2
11/13/20245:08:51 PMbuy$6.27$0.0936652M0.000116717.13B
0xA50...042B
0x34...92b2
11/13/20243:07:14 AMsell$24.58$0.0937277.9M0.000119765.95B
0x751...7259
0x16...531b
11/13/20243:04:08 AMbuy$26.65$0.0937588.52M0.0001270.93B
0x29C...0026
0x9e...e8fb
11/13/20242:35:59 AMbuy$17.14$0.093475.5M0.000111449.41B
0xBf5...9F26
0x53...d0ec
11/13/20242:34:03 AMsell$27.37$0.0935238.75M0.000112777.68B
0xBf5...9F26
0x73...7d73
11/12/20246:58:45 PMbuy$12.64$0.0936814M0.000116334.34B
0x142...C2BF
0x9f...4c3f
11/12/20246:49:54 PMsell$10.86$0.0936483.44M0.000115329.78B
0x751...7259
0x1f...6e5a
11/12/202410:13:59 AMbuy$15.53$0.0934915.11M0.000114944.48B
0x142...C2BF
0x9b...883d
11/12/20246:43:25 AMbuy$12.32$0.0940863.31M0.000109830.15B
0xFEB...c9B9
0xae...cbdd
11/12/202412:31:11 AMbuy$1.91$0.094108500,0000.00010754.65B
0xA50...042B
0xf7...9856
11/11/202410:39:00 PMsell$15.53$0.0940044.24M0.000109138.81B
0x142...C2BF
0xff...56a7
11/11/202410:20:13 PMsell$15.71$0.0940954.39M0.000114438.39B
0xF7a...cD76
0x89...07be