WhatToFarm
/
Get started
12 Swap

Info about PAPACRO-ROBIN pair

Price USD
$0.076343
Price
0.02365 ROBIN
TVL
$1,036.51
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-16.54%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x2bCeb36D81DDd1e6fA5758dEFA8B2Cf111201795
PAPACRO:
0x061D2F9F1ca6fC368fa34AbA1E8767d6234C27b8
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pooled PAPACRO:
8.03B
Pooled ROBIN:
$193.21M

PAPACRO/ROBIN price stats on Cronos

As of November 15, 2024, the current price of PAPACRO token on DEX ObsidianFinance is $0.00000006343. PAPACRO price is down -16.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.81. PAPACRO token contract is 0x061D2F9F1ca6fC368fa34AbA1E8767d6234C27b8 with a market cap $58,098.73. The liquidity pool contract is 0x2bCeb36D81DDd1e6fA5758dEFA8B2Cf111201795 with total value locked (TVL) of $1,036.51. The PAPACRO/ROBIN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PAPACRO/ROBIN with the contract address 0x2bCeb36D81DDd1e6fA5758dEFA8B2Cf111201795 is $1,036.51.

The total transactions of PAPACRO/ROBIN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PAPACRO/ROBIN pool has a trading volume of $31.81 in the last 24 hours.

The exchange rate of 1 PAPACRO to ROBIN is 0.02365, captured at 1:52 AM UTC.

The price of converting 1 PAPACRO to USD is $0.00000006343 today.

PAPACRO-ROBIN price chart

DateTime
Price $
Price ROBIN
MakerTXN
11/14/20241:13:28 PMbuy$10.47$0.0763433.9M0.02365165.1M
0x751...7259
0xe7...9486
11/13/202411:05:55 PMsell$15.05$0.0768115.23M0.02367221.09M
0x2ec...3E97
0x7e...bc8f
11/13/20245:06:23 PMbuy$6.27$0.0776012M0.0242282.57M
0xA50...042B
0x33...ea26
11/13/20248:38:58 AMbuy$19$0.0765226.74M0.02312291.32M
0x2D7...E9D6
0x68...8a8c
11/13/20248:37:44 AMbuy$10.02$0.076173.55M0.02187162.38M
0x751...7259
0xa4...d74c
11/13/202412:10:44 AMsell$0.01376$0.0769724,208.990.02132197,360.76
0xA50...042B
0x0f...e2cd
11/12/20247:10:37 PMbuy$12.63$0.0767543.93M0.02098187.1M
0x2ec...3E97
0x8d...196f
11/12/20246:46:10 AMsell$19.1$0.0777825.16M0.021245.46M
0xF7a...cD76
0x43...f370
11/12/20246:44:50 AMsell$21.39$0.0782675.77M0.02231258.74M
0x136...b7Cb
0x61...c812
11/12/20246:43:25 AMsell$12.32$0.078723.31M0.02343141.29M
0xFEB...c9B9
0xae...cbdd
11/12/20246:41:47 AMsell$24$0.0791776.45M0.02466261.54M
0x136...b7Cb
0xe7...7be4
11/12/20245:27:17 AMbuy$20.83$0.0794315.48M0.02482220.88M
0x1a5...B6DD
0x99...0370
11/12/20245:26:02 AMbuy$21.91$0.0787945.77M0.02317249.2M
0x1a5...B6DD
0x66...8467
11/12/20245:24:50 AMbuy$30.73$0.0780498.1M0.0212381.81M
0x5C1...d2ED
0xa0...ef3c
11/12/20243:44:06 AMbuy$3.58$0.077161,000,0000.0199650.08M
0xA50...042B
0xf3...d6ba
11/12/20243:41:21 AMsell$14.04$0.0771473.99M0.02028196.54M
0x8e5...15D3
0xc7...6769
11/12/20243:39:48 AMsell$0.07067$0.07737320,059.880.02092958,568.89
0xA50...042B
0xdb...d7a5