WhatToFarm
/
Get started
12 Swap

Info about OBS-WCRO pair

Price USD
$0.00003845
Price
0.0005351 WCRO
TVL
$129,125.49
MKT CAP
$383.9K
5m
0%
1h
0.10%
4h
1.18%
24h
3.09%
Share
TXNS
502
Buys
271
Sells
231
Volume
14K
Telegram price alerts
Pair:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled OBS:
1.68B
Pooled WCRO:
$898,313.85

OBS/WCRO price stats on Cronos

As of April 18, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00003845. OBS price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $13,522.05. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $383,937.98. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $129,125.50. The OBS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $129,125.50.

The total transactions of OBS/WCRO is 502 in the last 24 hours, 271 of which are buy transactions, and 231 are sales transactions.

OBS/WCRO pool has a trading volume of $13,522.05 in the last 24 hours.

The exchange rate of 1 OBS to WCRO is 0.0005351, captured at 4:25 AM UTC.

The price of converting 1 OBS to USD is $0.00003845 today.

OBS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20263:34:56 AMbuy$18.47$0.00003845256.990.0005351480,257.91
0xf48...E386
0x86...b400
04/18/20262:53:58 AMbuy$13.66$0.00003842190.220.0005348355,646.87
0x69B...8196
0x65...7083
04/18/20262:28:03 AMbuy$51.02$0.00003838710.280.00053431.33M
0x3b4...7b3c
0x96...0a99
04/18/20262:27:52 AMsell$51.53$0.00003815717.420.00053111.35M
0x3b4...7b3c
0xc6...ecdf
04/18/20262:27:05 AMbuy$50.47$0.00003838702.730.00053431.32M
0x3b4...7b3c
0x74...de80
04/18/20262:26:53 AMsell$50.98$0.00003815709.80.00053111.34M
0x3b4...7b3c
0xc4...d85b
04/18/20262:26:37 AMbuy$50.11$0.00003838697.690.00053431.31M
0x3b4...7b3c
0x02...3e93
04/18/20262:26:26 AMsell$50.62$0.00003815704.710.00053111.33M
0x3b4...7b3c
0x52...82df
04/18/20262:05:26 AMbuy$34.21$0.00003809480.020.0005344898,088.73
0x339...0389
0x79...d208
04/18/20262:00:07 AMsell$152.75$0.000038182,129.070.00053224M
0x339...0389
0x09...6678
04/18/20261:59:40 AMbuy$152.94$0.000038412,131.780.00053543.98M
0x339...0389
0x33...6e11
04/18/20261:12:47 AMbuy$77.51$0.000038221,082.040.00053352.03M
0xb36...e1D3
0x87...6406
04/18/20261:01:03 AMbuy$5.33$0.00003793750.0005328140,744.62
0xFBc...72A7
0x87...877c
04/18/202612:25:02 AMbuy$14.32$0.000038162000.0005327375,434.1
0x38e...1A75
0xfd...2f9f
04/18/202612:24:05 AMsell$7.54$0.00003793105.270.0005294198,835.13
0x38e...1A75
0xd9...eb21
04/18/202612:23:49 AMsell$7.54$0.00003794105.30.0005295198,835.13
0x38e...1A75
0xc1...49b1
04/18/202612:14:10 AMbuy$0.00001121$0.000038170.00015660.00053280.2939
0x177...3C99
0xd2...c481
04/18/202612:12:38 AMbuy$10.74$0.000038161500.0005327281,552.82
0xd1D...af8A
0xce...170a
04/17/202611:39:10 PMbuy$12.13$0.000038011700.0005325319,207.02
0xd1D...af8A
0xce...00d6
04/17/202611:24:14 PMbuy$10.76$0.000038221500.0005323281,753.71
0xd1D...af8A
0x1e...7586