- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Info about OBS-WCRO pair
- Pooled OBS:
- 1.61B
- Pooled WCRO:
- $366,786.49
OBS/WCRO price stats on Cronos
As of December 18, 2025, the current price of OBS token on DEX ObsidianFinance is $0.00002078. OBS price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $705.04. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $207,682.79. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $66,649.01. The OBS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OBS/WCRO now?
The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $66,649.01.
How many transactions are there in the OBS/WCRO pool in the last 24 hours?
The total transactions of OBS/WCRO is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OBS/WCRO pool in the last 24 hours?
OBS/WCRO pool has a trading volume of $705.04 in the last 24 hours.
What is the exchange rate of 1 OBS to WCRO?
The exchange rate of 1 OBS to WCRO is 0.0002288, captured at 1:19 PM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.00002078 today.
OBS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:53:08 AM | buy | $21.32 | $0.00002078 | 234.73 | 0.0002288 | 1.03M | 0x24...ad95 | |
| 12/18/2025 | 10:40:32 AM | buy | $3.86 | $0.00002088 | 42.31 | 0.0002286 | 185,099.09 | 0x06...a7bf | |
| 12/18/2025 | 8:43:08 AM | buy | $24.89 | $0.00002059 | 276.04 | 0.0002284 | 1.21M | 0x50...81bb | |
| 12/18/2025 | 8:30:18 AM | sell | $10.4 | $0.00002046 | 115.35 | 0.0002269 | 508,265.21 | 0x58...2dcd | |
| 12/18/2025 | 7:01:38 AM | buy | $5.15 | $0.00002062 | 57.02 | 0.0002283 | 249,713.43 | 0xd5...98db | |
| 12/18/2025 | 3:23:43 AM | buy | $2.99 | $0.00002087 | 32.71 | 0.0002283 | 143,308.5 | 0x98...1ae8 | |
| 12/18/2025 | 2:19:44 AM | buy | $1.47 | $0.00002068 | 16.28 | 0.0002282 | 71,333.99 | 0xe6...4242 | |
| 12/18/2025 | 1:06:23 AM | buy | $0.639 | $0.00002067 | 7.05 | 0.0002282 | 30,907.81 | 0xbb...989f | |
| 12/18/2025 | 12:55:41 AM | buy | $2.65 | $0.00002082 | 29.06 | 0.0002282 | 127,356.62 | 0x65...9fb4 | |
| 12/17/2025 | 11:16:07 PM | sell | $5.31 | $0.0000208 | 57.98 | 0.0002268 | 255,554.07 | 0xa8...8e0f | |
| 12/17/2025 | 10:41:23 PM | sell | $3.55 | $0.00002081 | 38.71 | 0.0002269 | 170,593.98 | 0x09...d2f8 | |
| 12/17/2025 | 10:20:44 PM | sell | $5.09 | $0.00002059 | 56.12 | 0.000227 | 247,207.28 | 0xdf...6447 | |
| 12/17/2025 | 10:03:54 PM | buy | $3.22 | $0.00002073 | 35.57 | 0.0002283 | 155,742.93 | 0xea...dc84 | |
| 12/17/2025 | 10:03:39 PM | buy | $1.86 | $0.00002072 | 20.53 | 0.0002283 | 89,904.38 | 0x9d...d672 | |
| 12/17/2025 | 9:34:23 PM | buy | $1.59 | $0.00002074 | 17.6 | 0.0002283 | 77,110.09 | 0x63...9bb6 | |
| 12/17/2025 | 9:24:15 PM | buy | $11.77 | $0.00002094 | 128.33 | 0.0002282 | 562,254.86 | 0x65...2fbc | |
| 12/17/2025 | 8:23:16 PM | buy | $1.28 | $0.000021 | 14 | 0.0002281 | 61,398.91 | 0xd7...8226 | |
| 12/17/2025 | 8:23:13 PM | sell | $51.97 | $0.0000209 | 564.59 | 0.0002271 | 2.49M | 0x24...a780 | |
| 12/17/2025 | 7:54:04 PM | buy | $3.21 | $0.00002104 | 35.01 | 0.0002288 | 152,996.74 | 0x3b...9ad0 | |
| 12/17/2025 | 7:42:25 PM | buy | $5.15 | $0.00002106 | 55.93 | 0.0002287 | 244,500.54 | 0x88...3d89 |