- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Info about OBS-WCRO pair
- Pooled OBS:
- 1.9B
- Pooled WCRO:
- $465,355.54
OBS/WCRO price stats on Cronos
As of January 8, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00002438. OBS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $34,840.08. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $243,564.12. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $92,655.09. The OBS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OBS/WCRO now?
The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $92,655.09.
How many transactions are there in the OBS/WCRO pool in the last 24 hours?
The total transactions of OBS/WCRO is 662 in the last 24 hours, 335 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the OBS/WCRO pool in the last 24 hours?
OBS/WCRO pool has a trading volume of $34,840.08 in the last 24 hours.
What is the exchange rate of 1 OBS to WCRO?
The exchange rate of 1 OBS to WCRO is 0.0002449, captured at 2:30 PM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.00002438 today.
OBS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:30:11 PM | buy | $36.01 | $0.00002438 | 361.8 | 0.0002449 | 1.48M | 0x98...4f80 | |
| 01/08/2026 | 2:27:11 PM | sell | $18.67 | $0.00002422 | 187.57 | 0.0002433 | 770,799.86 | 0xf5...a14a | |
| 01/08/2026 | 2:24:10 PM | buy | $91.89 | $0.00002423 | 926.78 | 0.0002444 | 3.79M | 0xa6...1b84 | |
| 01/08/2026 | 2:22:52 PM | buy | $7.15 | $0.00002418 | 72.2 | 0.0002438 | 296,045.62 | 0x0d...fb35 | |
| 01/08/2026 | 2:22:51 PM | sell | $84.6 | $0.00002407 | 853.22 | 0.0002428 | 3.51M | 0x19...7e63 | |
| 01/08/2026 | 2:19:11 PM | buy | $22.15 | $0.00002439 | 222.15 | 0.0002446 | 908,086.79 | 0xb4...9235 | |
| 01/08/2026 | 2:16:15 PM | sell | $87.76 | $0.00002428 | 880.05 | 0.0002435 | 3.61M | 0x08...3cfd | |
| 01/08/2026 | 2:14:10 PM | buy | $91.78 | $0.00002443 | 920.31 | 0.0002449 | 3.76M | 0xbd...7d6e | |
| 01/08/2026 | 2:11:10 PM | sell | $60.76 | $0.00002426 | 609.26 | 0.0002433 | 2.5M | 0xf2...08f5 | |
| 01/08/2026 | 2:09:11 PM | buy | $75.42 | $0.0000244 | 756.48 | 0.0002447 | 3.09M | 0x01...e169 | |
| 01/08/2026 | 2:06:21 PM | buy | $1.69 | $0.00002422 | 17.08 | 0.0002443 | 69,940.27 | 0x29...5b95 | |
| 01/08/2026 | 2:06:15 PM | sell | $35.26 | $0.00002409 | 355.64 | 0.000243 | 1.46M | 0x55...25f4 | |
| 01/08/2026 | 2:03:06 PM | buy | $20.53 | $0.00002441 | 205.66 | 0.0002445 | 840,880.77 | 0x64...c689 | |
| 01/08/2026 | 2:00:11 PM | sell | $56.33 | $0.00002414 | 567.65 | 0.0002432 | 2.33M | 0x74...650b | |
| 01/08/2026 | 2:00:13 PM | buy | $2.67 | $0.00002425 | 26.98 | 0.0002444 | 110,381.06 | 0x94...be0e | |
| 01/08/2026 | 1:58:10 PM | buy | $16.91 | $0.00002447 | 169.31 | 0.0002449 | 691,193.56 | 0x26...142e | |
| 01/08/2026 | 1:56:11 PM | sell | $75.43 | $0.00002421 | 759.56 | 0.0002437 | 3.12M | 0x41...ac30 | |
| 01/08/2026 | 1:53:10 PM | buy | $25.71 | $0.00002439 | 258.83 | 0.0002455 | 1.05M | 0xe9...2163 | |
| 01/08/2026 | 1:50:15 PM | sell | $56.55 | $0.00002426 | 569.18 | 0.0002442 | 2.33M | 0x54...0ddf | |
| 01/08/2026 | 1:47:11 PM | buy | $95.21 | $0.00002439 | 958.24 | 0.0002454 | 3.9M | 0x2f...d23d |