- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Info about OBS-WCRO pair
- Pooled OBS:
- 1.35B
- Pooled WCRO:
- $395,816.59
OBS/WCRO price stats on Cronos
As of November 26, 2025, the current price of OBS token on DEX ObsidianFinance is $0.00003281. OBS price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,147.94. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $327,901.56. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $88,061.99. The OBS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OBS/WCRO now?
The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $88,061.99.
How many transactions are there in the OBS/WCRO pool in the last 24 hours?
The total transactions of OBS/WCRO is 151 in the last 24 hours, 84 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OBS/WCRO pool in the last 24 hours?
OBS/WCRO pool has a trading volume of $6,147.94 in the last 24 hours.
What is the exchange rate of 1 OBS to WCRO?
The exchange rate of 1 OBS to WCRO is 0.0002949, captured at 7:59 PM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.00003281 today.
OBS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:44:21 PM | buy | $3.5 | $0.00003281 | 31.46 | 0.0002949 | 106,666.21 | 0x7c...c7db | |
| 11/26/2025 | 7:09:16 PM | sell | $153.87 | $0.00003295 | 1,373.67 | 0.0002942 | 4.67M | 0x1b...6439 | |
| 11/26/2025 | 7:08:48 PM | sell | $12.73 | $0.00003307 | 113.68 | 0.0002953 | 384,942.29 | 0xca...379b | |
| 11/26/2025 | 7:08:47 PM | buy | $155.19 | $0.00003317 | 1,385.53 | 0.0002961 | 4.68M | 0x50...76e3 | |
| 11/26/2025 | 7:07:33 PM | buy | $4.98 | $0.00003305 | 44.47 | 0.000295 | 150,722.68 | 0x3d...5f9f | |
| 11/26/2025 | 7:07:28 PM | buy | $13.99 | $0.00003284 | 125.71 | 0.0002949 | 426,207.59 | 0xf2...5ec9 | |
| 11/26/2025 | 6:59:49 PM | buy | $6.11 | $0.00003298 | 54.63 | 0.0002948 | 185,305.41 | 0x41...f9e5 | |
| 11/26/2025 | 6:28:19 PM | buy | $6.09 | $0.00003294 | 54.5 | 0.0002947 | 184,907.57 | 0xc0...1fd0 | |
| 11/26/2025 | 5:03:31 PM | buy | $3.81 | $0.00003215 | 34.95 | 0.0002946 | 118,636.6 | 0x4c...ad67 | |
| 11/26/2025 | 4:06:49 PM | sell | $107.89 | $0.00003199 | 990.05 | 0.0002936 | 3.37M | 0x49...5f53 | |
| 11/26/2025 | 4:06:42 PM | buy | $108.97 | $0.00003218 | 1,000 | 0.0002953 | 3.39M | 0x1c...d988 | |
| 11/26/2025 | 4:06:34 PM | sell | $107.89 | $0.00003199 | 990.05 | 0.0002936 | 3.37M | 0x32...8601 | |
| 11/26/2025 | 4:06:27 PM | buy | $108.97 | $0.00003218 | 1,000 | 0.0002953 | 3.39M | 0x86...674a | |
| 11/26/2025 | 4:06:20 PM | sell | $107.89 | $0.00003199 | 990.05 | 0.0002935 | 3.37M | 0xda...ddd9 | |
| 11/26/2025 | 4:05:58 PM | buy | $108.95 | $0.00003218 | 1,000 | 0.0002953 | 3.39M | 0xaf...3259 | |
| 11/26/2025 | 4:05:49 PM | sell | $107.87 | $0.00003198 | 990.05 | 0.0002935 | 3.37M | 0xe7...ebcb | |
| 11/26/2025 | 4:05:40 PM | buy | $108.95 | $0.00003218 | 1,000 | 0.0002953 | 3.39M | 0x90...2fe4 | |
| 11/26/2025 | 4:05:34 PM | sell | $107.87 | $0.00003198 | 990.05 | 0.0002935 | 3.37M | 0x8c...5497 | |
| 11/26/2025 | 4:05:27 PM | buy | $108.94 | $0.00003217 | 1,000 | 0.0002953 | 3.39M | 0x8f...c736 | |
| 11/26/2025 | 4:05:02 PM | sell | $107.82 | $0.00003197 | 990.05 | 0.0002935 | 3.37M | 0x0d...ac50 |