WhatToFarm
/
Get started
12 Swap

Info about OBS-WCRO pair

Price USD
$0.00003673
Price
0.0006301 WCRO
TVL
$183,610.32
MKT CAP
$366.5K
5m
0%
1h
-0.11%
4h
-0.74%
24h
7.24%
Share
TXNS
306
Buys
134
Sells
172
Volume
11K
Telegram price alerts
Pair:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled OBS:
2.51B
Pooled WCRO:
$1.57M

OBS/WCRO price stats on Cronos

As of June 19, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00003673. OBS price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $11,180.63. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $366,537.64. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $183,610.32. The OBS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $183,610.32.

The total transactions of OBS/WCRO is 306 in the last 24 hours, 134 of which are buy transactions, and 172 are sales transactions.

OBS/WCRO pool has a trading volume of $11,180.63 in the last 24 hours.

The exchange rate of 1 OBS to WCRO is 0.0006301, captured at 4:49 AM UTC.

The price of converting 1 OBS to USD is $0.00003673 today.

OBS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20264:13:20 AMbuy$0.6208$0.0000367310.640.000630116,900.3
0x24c...Dc87
0x20...dc5c
06/19/20263:40:21 AMbuy$104.17$0.000036771,783.080.00062932.83M
0xE92...629e
0x9c...2032
06/19/20263:37:45 AMsell$110.5$0.000036771,879.850.00062563M
0xE92...629e
0xff...5354
06/19/20263:37:09 AMbuy$112.25$0.000036991,909.590.00062943.03M
0xE92...629e
0x65...c14d
06/19/20263:35:53 AMsell$8.08$0.00003673137.520.0006249220,061.63
0xE92...629e
0x5d...0cad
06/19/20263:35:53 AMsell$107.53$0.000036781,829.430.00062572.92M
0xE92...629e
0x5d...0cad
06/19/20263:27:14 AMbuy$101.2$0.000036961,721.870.00062892.74M
0xE92...629e
0xc1...7ec8
06/19/20263:27:14 AMsell$12.87$0.00003682219.130.0006265349,746.54
0xeF1...7dF7
0xd7...f57c
06/19/20263:27:14 AMbuy$54.47$0.00003703926.730.000631.47M
0xE92...629e
0xc1...7ec8
06/19/20263:26:26 AMsell$93.31$0.000036561,597.20.00062582.55M
0xE92...629e
0xa0...0848
06/19/20263:26:26 AMsell$62.1$0.00003651,062.990.00062471.7M
0xE92...629e
0xa0...0848
06/19/20263:26:26 AMbuy$13.26$0.0000367227.050.0006282361,434.55
0xeF1...7dF7
0xcd...663e
06/19/20263:25:44 AMbuy$112.11$0.000036771,918.990.00062943.05M
0xE92...629e
0x56...f5cc
06/19/20262:46:41 AMbuy$0.7192$0.0000368812.250.000628719,497.54
0x24c...Dc87
0x82...7c5a
06/19/20262:24:08 AMbuy$2.53$0.00003709430.000628668,396.88
0xA02...02Ef
0x0e...70c1
06/19/20262:22:34 AMbuy$2.55$0.0000370943.250.000628668,798.3
0xA02...02Ef
0x34...0186
06/19/20262:22:08 AMbuy$2.55$0.0000370943.250.000628668,802.08
0xA02...02Ef
0x88...497f
06/19/20261:31:28 AMsell$36.87$0.00003687625.080.0006251,000,000
0xA89...0645
0x4c...d55c
06/19/20261:26:34 AMsell$0.6008$0.0000366710.240.000625416,382.4
0xA89...0645
0x1a...f01e
06/19/20261:26:34 AMsell$11.41$0.00003667194.660.0006254311,265.6
0xA89...0645
0x1a...f01e