WhatToFarm
/
Get started
12 Swap

Info about OBS-WCRO pair

Price USD
$0.00003596
Price
0.000509 WCRO
TVL
$171,361.34
MKT CAP
$359K
5m
0%
1h
0.01%
4h
-0.35%
24h
1.02%
Share
TXNS
639
Buys
318
Sells
321
Volume
14K
Telegram price alerts
Pair:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled OBS:
2.39B
Pooled WCRO:
$1.21M

OBS/WCRO price stats on Cronos

As of May 9, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00003596. OBS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $14,313.47. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $358,998.62. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $171,361.35. The OBS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $171,361.35.

The total transactions of OBS/WCRO is 639 in the last 24 hours, 318 of which are buy transactions, and 321 are sales transactions.

OBS/WCRO pool has a trading volume of $14,313.47 in the last 24 hours.

The exchange rate of 1 OBS to WCRO is 0.000509, captured at 8:48 PM UTC.

The price of converting 1 OBS to USD is $0.00003596 today.

OBS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20268:44:18 PMbuy$1.34$0.0000359618.970.00050937,273.88
0xE35...6bCc
0x66...22fa
05/09/20268:35:36 PMsell$2.78$0.0000357539.450.00050677,969.76
0xB35...d1dB
0xb8...732d
05/09/20268:34:41 PMsell$8.11$0.00003575114.810.000506226,877.65
0xdDA...e202
0x54...807e
05/09/20268:22:01 PMbuy$30.66$0.00003596434.040.0005089852,753.46
0x184...0c25
0xd8...e98e
05/09/20268:21:54 PMsell$30.97$0.00003575438.410.0005059866,523.53
0x184...0c25
0xe9...6368
05/09/20268:21:48 PMbuy$31.29$0.00003596442.820.0005089870,003.54
0x184...0c25
0x1d...607e
05/09/20268:21:42 PMsell$31.6$0.00003575447.280.0005059884,052.04
0x184...0c25
0x4f...7706
05/09/20268:21:35 PMbuy$31.92$0.00003596451.780.0005089887,602.45
0x184...0c25
0x2e...79f0
05/09/20268:21:30 PMsell$32.24$0.00003575456.330.0005059901,934.98
0x184...0c25
0x3a...3336
05/09/20268:21:24 PMbuy$32.56$0.00003596460.920.0005089905,557.21
0x184...0c25
0x26...272b
05/09/20268:21:14 PMsell$32.89$0.00003575465.560.0005059920,179.53
0x184...0c25
0x32...6dfe
05/09/20268:21:03 PMbuy$7.06$0.000035971000.0005091196,405.55
0x184...0c25
0x5c...f020
05/09/20268:20:53 PMbuy$26.16$0.00003596370.240.0005089727,469.47
0x184...0c25
0xb6...d29c
05/09/20268:20:47 PMsell$26.42$0.00003574373.970.0005059739,217.28
0x184...0c25
0x8a...a8f7
05/09/20268:20:35 PMbuy$26.69$0.00003596377.730.0005089742,186.02
0x184...0c25
0xbc...d164
05/09/20268:20:27 PMsell$26.96$0.00003574381.540.0005059754,171.39
0x184...0c25
0xfe...e14e
05/09/20268:20:18 PMbuy$27.23$0.00003596385.380.0005089757,200.19
0x184...0c25
0x62...ad76
05/09/20268:20:10 PMsell$27.5$0.00003574389.260.0005059769,427.91
0x184...0c25
0x86...c655
05/09/20268:19:55 PMbuy$27.78$0.00003596393.170.0005089772,517.98
0x184...0c25
0x0a...e78a
05/09/20268:19:50 PMsell$28.06$0.00003574397.130.0005059784,992.97
0x184...0c25
0xa2...eedc