WhatToFarm
/
Get started
12 Swap

Info about OBS-WCRO pair

Price USD
$0.00003513
Price
0.0007592 WCRO
TVL
$144,431.95
MKT CAP
$350.3K
5m
0%
1h
-0.60%
4h
-0.11%
24h
-3.23%
Share
TXNS
72
Buys
42
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled OBS:
2.05B
Pooled WCRO:
$1.56M

OBS/WCRO price stats on Cronos

As of August 18, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00003513. OBS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,588.04. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $350,274.13. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $144,431.96. The OBS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $144,431.96.

The total transactions of OBS/WCRO is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

OBS/WCRO pool has a trading volume of $1,588.04 in the last 24 hours.

The exchange rate of 1 OBS to WCRO is 0.0007592, captured at 6:30 AM UTC.

The price of converting 1 OBS to USD is $0.00003513 today.

OBS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20265:34:06 AMsell$3.02$0.0000351365.290.000759286,000
0xc32...2Ef0
0xa6...fccb
08/18/20264:59:47 AMbuy$0.3605$0.000035347.790.000763810,200.52
0xB35...d1dB
0xc8...4145
08/18/20264:21:16 AMsell$26.98$0.00003493586.650.0007595772,393.41
0xEd5...304d
0x83...dc6e
08/18/20263:14:45 AMsell$0.4835$0.0000350910.460.000759813,777.22
0xB82...5DD7
0x41...8777
08/18/20263:11:20 AMsell$23.62$0.00003511511.520.00076672,998.92
0xA89...0645
0xd1...6119
08/18/20262:51:04 AMbuy$2.89$0.000035362.60.000764881,852.96
0xA89...0645
0x68...ab3d
08/18/20262:44:53 AMsell$0.00307$0.000035310.06610.000760286.95
0xB3B...Df3C
0xe3...bf3f
08/18/20262:32:50 AMsell$16.1$0.00003531346.760.0007604456,011.25
0x609...FA0D
0xf2...b79e
08/18/20262:20:11 AMbuy$9.28$0.000035522000.000765261,409.59
0x9B1...dd2A
0x22...1fa4
08/18/20262:19:20 AMbuy$3.05$0.0000355165.720.000764985,923.8
0x9B1...dd2A
0x92...88d8
08/18/20262:16:45 AMbuy$1.87$0.000035340.550.000764953,023.17
0xA89...0645
0x38...08cd
08/18/20262:15:14 AMbuy$3.25$0.0000355170.040.000764891,586.59
0xA89...0645
0x87...b18b
08/18/20262:12:22 AMbuy$2.59$0.0000352956.170.000764773,447.39
0xA89...0645
0xaf...08ed
08/18/20262:09:04 AMbuy$73.84$0.000035261,6000.00076392.09M
0xA89...0645
0xc7...a67e
08/18/20262:08:40 AMsell$72.16$0.000035041,563.490.00075932.06M
0xA89...0645
0x5c...6ae5
08/18/20262:07:23 AMbuy$6.55$0.00003529142.020.0007646185,738.52
0xA89...0645
0x04...5535
08/18/20262:06:42 AMbuy$26.24$0.00003527568.610.0007643743,958.4
0xA89...0645
0x33...40ac
08/18/20262:05:54 AMbuy$35.22$0.00003546758.420.0007636993,146.72
0xA89...0645
0xa5...4f21
08/18/20262:05:32 AMsell$18.48$0.00003524397.960.0007589524,388.85
0xA89...0645
0xf3...89f5
08/18/20262:04:11 AMsell$19.64$0.00003526423.070.0007593557,187.12
0xA89...0645
0xa5...5379