WhatToFarm
/
Get started
12 Swap

Info about OBS-WCRO pair

Price USD
$0.00009661
Price
0.001942 WCRO
TVL
$243,871.78
MKT CAP
$963K
5m
0%
1h
0%
4h
-1.21%
24h
-0.94%
Share
TXNS
250
Buys
126
Sells
124
Volume
14K
Telegram price alerts
Pair:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled OBS:
1.26B
Pooled WCRO:
$2.45M

OBS/WCRO price stats on Cronos

As of November 7, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00009661. OBS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $13,865.35. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $962,965.65. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $243,871.78. The OBS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $243,871.78.

The total transactions of OBS/WCRO is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.

OBS/WCRO pool has a trading volume of $13,865.35 in the last 24 hours.

The exchange rate of 1 OBS to WCRO is 0.001942, captured at 6:15 AM UTC.

The price of converting 1 OBS to USD is $0.00009661 today.

OBS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20263:44:22 AMsell$2.5$0.0000966150.290.00194225,891
0x2bc...3b49
0xc9...0565
11/07/20262:57:55 AMsell$13.28$0.00009662267.140.001942137,500
0x288...4f6B
0xe6...0c1a
11/07/20262:16:16 AMbuy$0.2621$0.00009785.230.0019542,680.25
0xEd5...304d
0xa9...3394
11/07/202612:47:41 AMsell$4.44$0.0000970189.040.00194345,824.45
0x70F...082b
0x64...70f9
11/07/202612:41:52 AMsell$8.41$0.00009645169.450.00194387,198.29
0x54a...B30E
0x64...fba4
11/07/202612:39:39 AMsell$126.76$0.000097142,538.750.0019451.3M
0x573...1058
0x5f...33d8
11/07/202612:39:18 AMbuy$66.32$0.000097771,328.230.001958678,310.03
0x573...1058
0x18...c41a
11/07/202612:13:01 AMbuy$4.99$0.000097691000.00195751,097.99
0x70F...082b
0x42...3a22
11/07/202612:12:59 AMsell$40.74$0.00009713816.160.001945419,434.2
0xa54...123f
0x70...048b
11/07/202612:04:25 AMsell$8.64$0.00009717173.140.00194688,946.86
0x573...1058
0x7f...db08
11/07/202612:03:05 AMsell$8.21$0.00009719164.530.00194684,508.22
0xc00...1656
0xcc...d5e4
11/07/202612:00:38 AMsell$11.54$0.0000972231.340.001947118,805.3
0x573...1058
0x74...4b31
11/06/202611:54:50 PMbuy$0.1023$0.00009782.050.0019591,046.83
0xEd5...304d
0x59...96dc
11/06/202611:39:11 PMbuy$0.4127$0.00009788.260.0019594,219.84
0x364...DA33
0x4c...1f8e
11/06/202611:38:45 PMbuy$0.9936$0.0000977919.90.00195910,160.37
0x364...DA33
0xfe...e9a6
11/06/202611:38:22 PMbuy$1.13$0.0000977922.710.00195911,595.29
0x364...DA33
0x97...2ff1
11/06/202611:37:55 PMbuy$2$0.0000977940.220.00195920,531.91
0x364...DA33
0x10...f0cd
11/06/202611:37:24 PMbuy$1.87$0.0000977937.460.00195819,125.93
0x364...DA33
0x93...686d
11/06/202611:37:00 PMbuy$1.37$0.0000977827.550.00195814,068.55
0x364...DA33
0x82...f2dd
11/06/202611:28:49 PMbuy$150.29$0.000097663,010.790.0019561.54M
0x364...DA33
0xec...4a63