- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Info about OBS-WCRO pair
- Pooled OBS:
- 1.4B
- Pooled WCRO:
- $680,413.83
OBS/WCRO price stats on Cronos
As of January 26, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00004386. OBS price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $45,465.27. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $438,229.68. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $123,030.52. The OBS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OBS/WCRO now?
The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $123,030.52.
How many transactions are there in the OBS/WCRO pool in the last 24 hours?
The total transactions of OBS/WCRO is 835 in the last 24 hours, 388 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the OBS/WCRO pool in the last 24 hours?
OBS/WCRO pool has a trading volume of $45,465.27 in the last 24 hours.
What is the exchange rate of 1 OBS to WCRO?
The exchange rate of 1 OBS to WCRO is 0.0004852, captured at 11:19 PM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.00004386 today.
OBS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:18:14 PM | sell | $52.26 | $0.00004386 | 578.05 | 0.0004852 | 1.19M | 0x2e...1292 | |
| 01/26/2026 | 11:17:18 PM | sell | $0.05152 | $0.00004416 | 0.5665 | 0.0004856 | 1,166.56 | 0x0e...0432 | |
| 01/26/2026 | 11:17:15 PM | sell | $0.1163 | $0.00004416 | 1.27 | 0.0004856 | 2,635.42 | 0xc5...b7d4 | |
| 01/26/2026 | 11:17:05 PM | sell | $0.059 | $0.00004416 | 0.6487 | 0.0004856 | 1,335.96 | 0xf9...5124 | |
| 01/26/2026 | 11:16:43 PM | buy | $2.61 | $0.00004443 | 28.75 | 0.0004885 | 58,848.22 | 0xca...40be | |
| 01/26/2026 | 11:16:03 PM | buy | $2.61 | $0.00004442 | 28.75 | 0.0004885 | 58,853.18 | 0x96...8c94 | |
| 01/26/2026 | 11:10:09 PM | buy | $57.41 | $0.00004407 | 635.74 | 0.000488 | 1.3M | 0xfe...9979 | |
| 01/26/2026 | 11:08:08 PM | sell | $65.99 | $0.00004406 | 726.62 | 0.0004851 | 1.5M | 0x8c...0bfd | |
| 01/26/2026 | 11:05:10 PM | buy | $76.16 | $0.00004429 | 839.11 | 0.000488 | 1.72M | 0x44...4b87 | |
| 01/26/2026 | 11:03:10 PM | sell | $84.57 | $0.00004402 | 932.02 | 0.0004851 | 1.92M | 0xd2...44fb | |
| 01/26/2026 | 11:02:14 PM | sell | $0.7562 | $0.00004408 | 8.33 | 0.0004858 | 17,153.27 | 0xb2...b8a9 | |
| 01/26/2026 | 11:01:41 PM | buy | $6.98 | $0.00004434 | 77 | 0.0004887 | 157,557.52 | 0xfd...452c | |
| 01/26/2026 | 10:58:13 PM | buy | $36.33 | $0.00004406 | 402.69 | 0.0004883 | 824,570.76 | 0x86...5a3b | |
| 01/26/2026 | 10:56:14 PM | sell | $79.47 | $0.00004383 | 880.77 | 0.0004857 | 1.81M | 0x5e...afa1 | |
| 01/26/2026 | 10:55:30 PM | sell | $1.26 | $0.00004389 | 14.05 | 0.0004864 | 28,891.13 | 0x3e...9492 | |
| 01/26/2026 | 10:55:01 PM | sell | $0.06665 | $0.00004389 | 0.7387 | 0.0004864 | 1,518.63 | 0xc8...81e6 | |
| 01/26/2026 | 10:54:16 PM | sell | $0.8102 | $0.0000439 | 8.97 | 0.0004864 | 18,453.73 | 0x1d...94e8 | |
| 01/26/2026 | 10:54:09 PM | buy | $44.74 | $0.00004413 | 495.71 | 0.000489 | 1.01M | 0x5c...eaae | |
| 01/26/2026 | 10:54:07 PM | buy | $16.35 | $0.00004409 | 181.24 | 0.0004885 | 370,996.91 | 0x7d...9a9d | |
| 01/26/2026 | 10:53:04 PM | sell | $0.05363 | $0.00004382 | 0.5942 | 0.0004854 | 1,223.98 | 0x54...02b8 |