- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Info about OBS-WCRO pair
- Pooled OBS:
- 767.25M
- Pooled WCRO:
- $413,385.99
OBS/WCRO price stats on Cronos
As of October 18, 2025, the current price of OBS token on DEX ObsidianFinance is $0.00007688. OBS price is down -19.21% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $91,647.62. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $768,699.32. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $117,825.50. The OBS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OBS/WCRO now?
The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $117,825.50.
How many transactions are there in the OBS/WCRO pool in the last 24 hours?
The total transactions of OBS/WCRO is 738 in the last 24 hours, 509 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the OBS/WCRO pool in the last 24 hours?
OBS/WCRO pool has a trading volume of $91,647.62 in the last 24 hours.
What is the exchange rate of 1 OBS to WCRO?
The exchange rate of 1 OBS to WCRO is 0.0005402, captured at 2:14 AM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.00007688 today.
OBS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:14:08 AM | buy | $15.22 | $0.00007688 | 106.98 | 0.0005402 | 198,024.88 | 0x1c...4d16 | |
| 10/18/2025 | 2:09:46 AM | sell | $77.05 | $0.00007705 | 537.59 | 0.0005375 | 1,000,000 | 0xe6...3f3b | |
| 10/18/2025 | 2:09:09 AM | buy | $129 | $0.00007745 | 900 | 0.0005403 | 1.67M | 0xe4...3bc9 | |
| 10/18/2025 | 2:07:21 AM | sell | $76.57 | $0.00007646 | 537.46 | 0.0005366 | 1M | 0xfe...db46 | |
| 10/18/2025 | 2:02:07 AM | buy | $16.41 | $0.000077 | 115.22 | 0.0005404 | 213,212.3 | 0x3d...b1d9 | |
| 10/18/2025 | 1:53:59 AM | buy | $6.49 | $0.00007743 | 45.34 | 0.0005402 | 83,936.08 | 0x9d...9644 | |
| 10/18/2025 | 1:53:59 AM | buy | $6.49 | $0.00007741 | 45.34 | 0.0005401 | 83,960.24 | 0x9d...9644 | |
| 10/18/2025 | 1:51:55 AM | buy | $5.49 | $0.0000774 | 38.36 | 0.00054 | 71,053.69 | 0x16...8173 | |
| 10/18/2025 | 1:51:55 AM | buy | $5.49 | $0.00007738 | 38.37 | 0.0005399 | 71,071.01 | 0x16...8173 | |
| 10/18/2025 | 1:50:07 AM | buy | $12.46 | $0.00007736 | 86.94 | 0.0005397 | 161,086.39 | 0xae...7dc2 | |
| 10/18/2025 | 1:40:59 AM | buy | $5.5 | $0.00007732 | 38.37 | 0.0005394 | 71,125.48 | 0x29...2651 | |
| 10/18/2025 | 1:40:59 AM | buy | $5.49 | $0.00007734 | 38.37 | 0.0005395 | 71,110.78 | 0x29...2651 | |
| 10/18/2025 | 1:40:01 AM | sell | $21.47 | $0.00007688 | 149.84 | 0.0005363 | 279,364.78 | 0x5b...7d36 | |
| 10/18/2025 | 1:39:03 AM | buy | $5.49 | $0.00007736 | 38.37 | 0.0005397 | 71,086.34 | 0x62...e9f5 | |
| 10/18/2025 | 1:39:03 AM | buy | $5.5 | $0.00007735 | 38.37 | 0.0005396 | 71,100.36 | 0x62...e9f5 | |
| 10/18/2025 | 1:30:05 AM | sell | $21.47 | $0.0000769 | 149.84 | 0.0005365 | 279,265.46 | 0xdc...c9e7 | |
| 10/18/2025 | 1:18:50 AM | buy | $5.49 | $0.00007739 | 38.37 | 0.0005399 | 71,061.92 | 0x8a...a111 | |
| 10/18/2025 | 1:18:50 AM | buy | $5.49 | $0.00007737 | 38.37 | 0.0005398 | 71,079.65 | 0x8a...a111 | |
| 10/18/2025 | 1:18:05 AM | sell | $21.47 | $0.00007693 | 149.84 | 0.0005367 | 279,166.2 | 0xc2...8070 | |
| 10/18/2025 | 1:17:15 AM | buy | $5.49 | $0.00007741 | 38.37 | 0.0005401 | 71,037.51 | 0x3b...eda3 |