WhatToFarm
/
Get started
12 Swap

Info about OBS-WCRO pair

Price USD
$0.00003806
Price
0.0005583 WCRO
TVL
$161,191.68
MKT CAP
$379.8K
5m
0%
1h
1.00%
4h
9.12%
24h
10.60%
Share
TXNS
582
Buys
230
Sells
352
Volume
15K
Telegram price alerts
Pair:
0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled OBS:
2.11B
Pooled WCRO:
$1.18M

OBS/WCRO price stats on Cronos

As of May 30, 2026, the current price of OBS token on DEX ObsidianFinance is $0.00003806. OBS price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $14,757.34. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $379,786.92. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $161,191.69. The OBS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $161,191.69.

The total transactions of OBS/WCRO is 582 in the last 24 hours, 230 of which are buy transactions, and 352 are sales transactions.

OBS/WCRO pool has a trading volume of $14,757.34 in the last 24 hours.

The exchange rate of 1 OBS to WCRO is 0.0005583, captured at 1:10 AM UTC.

The price of converting 1 OBS to USD is $0.00003806 today.

OBS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/202612:17:46 AMsell$10.27$0.00003806150.750.0005583270,000
0xd1D...af8A
0x70...c2d9
05/30/202612:11:02 AMsell$1.63$0.0000380424.010.000558442,998.21
0x311...2fb7
0xd4...96a9
05/29/202611:33:36 PMsell$21.72$0.00003775321.440.0005585575,453.46
0xe46...5DAE
0x85...ecda
05/29/202611:29:45 PMsell$7.67$0.00003754114.180.0005588204,337.47
0x85F...7640
0x50...6b2e
05/29/202611:29:08 PMsell$15.03$0.00003754223.840.0005589400,501.44
0x85F...7640
0x7c...948c
05/29/202611:29:08 PMsell$15.65$0.00003756233.070.0005591416,848.44
0x85F...7640
0x7c...948c
05/29/202611:29:08 PMbuy$3.28$0.0000377648.940.000562287,061.01
0x0fF...a8cF
0x3b...e2bb
05/29/202611:28:42 PMsell$10.5$0.0000378155.470.0005594277,898.96
0x85F...7640
0xb3...55db
05/29/202611:28:42 PMsell$10.09$0.00003779149.330.0005593267,000.96
0x85F...7640
0xb3...55db
05/29/202611:28:14 PMbuy$25.28$0.00003802374.210.0005627664,998.84
0xe46...5DAE
0x41...9655
05/29/202611:27:37 PMsell$6.63$0.0000377998.130.0005592175,474.82
0x1d2...8167
0x20...da4d
05/29/202611:27:37 PMsell$0.5415$0.000037788.010.000559114,330.56
0x2d1...2bFF
0xa2...d11d
05/29/202611:27:36 PMbuy$50.58$0.000038748.50.00056221.33M
0xe46...5DAE
0x8a...d63c
05/29/202611:24:48 PMsell$3.48$0.0000377451.60.000558592,377.65
0x1A0...34EF
0x82...b977
05/29/202611:24:45 PMbuy$10.99$0.00003796162.710.0005619289,579.22
0x85F...7640
0xfa...f8ab
05/29/202611:24:33 PMsell$0.2419$0.000037733.580.00055846,411.72
0x6aD...aE61
0x33...f863
05/29/202611:24:20 PMbuy$41.69$0.00003793617.10.00056151.1M
0x85F...7640
0xa7...f000
05/29/202611:23:53 PMsell$19.13$0.0000377283.240.000558507,590.2
0x85F...7640
0x0e...d4eb
05/29/202611:23:07 PMsell$4.41$0.0000377165.380.0005581117,131.78
0xbcA...EdEA
0xd0...c233
05/29/202611:23:04 PMbuy$14.4$0.00003793213.260.0005614379,829.71
0x85F...7640
0xff...a865