- WhatToFarm
- Cronos
- ObsidianFinance
- OBS-WCRO LPs
Info about OBS-WCRO pair
- Pooled OBS:
- 1.41B
- Pooled WCRO:
- $3.02M
OBS/WCRO price stats on Cronos
As of September 27, 2026, the current price of OBS token on DEX ObsidianFinance is $0.0001467. OBS price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $34,475.58. OBS token contract is 0x0AEBa21655185583367f19D0C882dfc654C6Dd54 with a market cap $1,462,670.61. The liquidity pool contract is 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD with total value locked (TVL) of $413,341.41. The OBS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OBS/WCRO now?
The current liquidity of OBS/WCRO with the contract address 0xC9f1058366F13c0509dbacdAc0924AeBfB73abfD is $413,341.41.
How many transactions are there in the OBS/WCRO pool in the last 24 hours?
The total transactions of OBS/WCRO is 514 in the last 24 hours, 253 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the OBS/WCRO pool in the last 24 hours?
OBS/WCRO pool has a trading volume of $34,475.58 in the last 24 hours.
What is the exchange rate of 1 OBS to WCRO?
The exchange rate of 1 OBS to WCRO is 0.002142, captured at 12:59 PM UTC.
How much is 1 OBS in dollars?
The price of converting 1 OBS to USD is $0.0001467 today.
OBS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:57:42 PM | buy | $157.73 | $0.0001467 | 2,303.16 | 0.002142 | 1.07M | 0x7a...f631 | |
| 09/27/2026 | 12:53:09 PM | buy | $8.26 | $0.0001465 | 120.74 | 0.00214 | 56,401.6 | 0xc1...f040 | |
| 09/27/2026 | 12:49:28 PM | sell | $2.29 | $0.0001454 | 33.62 | 0.002127 | 15,803.55 | 0x7d...b26b | |
| 09/27/2026 | 12:30:54 PM | sell | $6.36 | $0.0001449 | 93.37 | 0.002127 | 43,879.43 | 0xf5...7391 | |
| 09/27/2026 | 11:57:43 AM | buy | $22.02 | $0.0001469 | 320.74 | 0.00214 | 149,824.17 | 0xfd...877d | |
| 09/27/2026 | 11:57:43 AM | sell | $8.44 | $0.0001461 | 123.01 | 0.002128 | 57,804.28 | 0x8e...bc4c | |
| 09/27/2026 | 11:39:35 AM | sell | $53.32 | $0.0001459 | 777.72 | 0.002128 | 365,417.73 | 0xd5...6f79 | |
| 09/27/2026 | 11:17:25 AM | buy | $27.46 | $0.000147 | 400 | 0.002141 | 186,793.14 | 0xd4...9583 | |
| 09/27/2026 | 10:43:12 AM | sell | $14.61 | $0.0001461 | 212.84 | 0.002128 | 99,999.99 | 0x1b...1854 | |
| 09/27/2026 | 10:42:37 AM | sell | $14.7 | $0.000147 | 212.87 | 0.002128 | 99,999.99 | 0x5b...f4b8 | |
| 09/27/2026 | 10:01:49 AM | buy | $6.79 | $0.0001454 | 100 | 0.002141 | 46,692.8 | 0xc1...da01 | |
| 09/27/2026 | 9:38:26 AM | sell | $72.65 | $0.0001453 | 1,064.75 | 0.002129 | 500,000 | 0x28...cdfe | |
| 09/27/2026 | 9:37:54 AM | sell | $72.26 | $0.0001445 | 1,065.5 | 0.002131 | 500,000 | 0x57...2a5a | |
| 09/27/2026 | 9:33:04 AM | sell | $129.68 | $0.000144 | 1,919.81 | 0.002133 | 900,000 | 0x9c...389b | |
| 09/27/2026 | 9:32:36 AM | buy | $109.16 | $0.0001449 | 1,616.06 | 0.002146 | 752,986.75 | 0x82...73b1 | |
| 09/27/2026 | 9:32:18 AM | sell | $108.08 | $0.0001441 | 1,600 | 0.002133 | 750,000 | 0xa3...abb7 | |
| 09/27/2026 | 9:31:32 AM | sell | $108.19 | $0.0001442 | 1,601.7 | 0.002135 | 750,000 | 0xf3...5a45 | |
| 09/27/2026 | 9:30:53 AM | buy | $109.28 | $0.0001451 | 1,617.76 | 0.002148 | 752,986.7 | 0x01...3e21 | |
| 09/27/2026 | 9:30:37 AM | sell | $108.19 | $0.0001442 | 1,601.69 | 0.002135 | 750,000 | 0x32...1a49 | |
| 09/27/2026 | 9:30:12 AM | buy | $109.28 | $0.0001451 | 1,617.75 | 0.002148 | 752,986.7 | 0xa7...6bc2 |