- WhatToFarm
- Cronos
- ObsidianFinance
- WCRO-MCS LPs
Info about WCRO-MCS pair
- Pooled WCRO:
- 166,358.63
- Pooled MCS:
- $154.58M
WCRO/MCS price stats on Cronos
As of September 22, 2025, the current price of WCRO token on DEX ObsidianFinance is $0.212. WCRO price is down -21.85% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $51,254.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $160,994,670.55. The liquidity pool contract is 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF with total value locked (TVL) of $70,538.65. The WCRO/MCS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/MCS now?
The current liquidity of WCRO/MCS with the contract address 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF is $70,538.65.
How many transactions are there in the WCRO/MCS pool in the last 24 hours?
The total transactions of WCRO/MCS is 620 in the last 24 hours, 373 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WCRO/MCS pool in the last 24 hours?
WCRO/MCS pool has a trading volume of $51,254.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to MCS?
The exchange rate of 1 WCRO to MCS is 922.51, captured at 1:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.212 today.
WCRO-MCS price chart
| Date | Time | Price $ | Price MCS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 12:58:38 AM | sell | $361.55 | $0.0002298 | 1,705.16 | 0.001083 | 1.57M | 0xb8...d47f | |
| 09/22/2025 | 12:57:21 AM | buy | $31.81 | $0.0002332 | 149.95 | 0.001099 | 136,397.57 | 0xf9...99cd | |
| 09/22/2025 | 12:57:21 AM | buy | $5.13 | $0.0002329 | 24.2 | 0.001098 | 22,042.11 | 0x13...adf7 | |
| 09/22/2025 | 12:57:21 AM | buy | $21.2 | $0.0002335 | 99.96 | 0.001101 | 90,787.81 | 0x73...7595 | |
| 09/22/2025 | 12:57:20 AM | sell | $404.3 | $0.0002341 | 1,905.89 | 0.001103 | 1.73M | 0x47...ab1f | |
| 09/22/2025 | 12:57:01 AM | buy | $22.65 | $0.0002381 | 106.8 | 0.001122 | 95,147.32 | 0xd5...75af | |
| 09/22/2025 | 12:57:01 AM | buy | $1.61 | $0.0002379 | 7.63 | 0.001121 | 6,807.27 | 0x6f...14e3 | |
| 09/22/2025 | 12:57:00 AM | sell | $413.04 | $0.0002392 | 1,947.11 | 0.001127 | 1.73M | 0xe2...a40d | |
| 09/22/2025 | 12:56:43 AM | buy | $5.13 | $0.0002432 | 24.2 | 0.001146 | 21,110.02 | 0xa0...626c | |
| 09/22/2025 | 12:56:42 AM | buy | $66.81 | $0.0002427 | 314.98 | 0.001144 | 275,216.3 | 0x74...d032 | |
| 09/22/2025 | 12:56:43 AM | buy | $11.86 | $0.0002433 | 55.92 | 0.001147 | 48,747.76 | 0x97...ff31 | |
| 09/22/2025 | 12:56:41 AM | sell | $851.3 | $0.0002465 | 4,013.06 | 0.001162 | 3.45M | 0x80...5809 | |
| 09/22/2025 | 12:56:31 AM | buy | $40.1 | $0.0002535 | 189.07 | 0.001195 | 158,167.27 | 0x02...418d | |
| 09/22/2025 | 12:56:31 AM | sell | $588.65 | $0.0002557 | 2,774.91 | 0.001205 | 2.3M | 0xde...4888 | |
| 09/22/2025 | 12:56:31 AM | buy | $5.13 | $0.0002532 | 24.2 | 0.001193 | 20,275.81 | 0x35...5df2 | |
| 09/22/2025 | 12:56:24 AM | buy | $7.91 | $0.0002612 | 37.29 | 0.001231 | 30,280.51 | 0x7c...34fb | |
| 09/22/2025 | 12:56:22 AM | buy | $6.74 | $0.0002611 | 31.81 | 0.001231 | 25,836.33 | 0x0f...f3d2 | |
| 09/22/2025 | 12:56:21 AM | buy | $60.38 | $0.0002607 | 284.65 | 0.001229 | 231,601.42 | 0xb9...fd51 | |
| 09/22/2025 | 12:56:21 AM | sell | $811.33 | $0.0002643 | 3,824.62 | 0.001246 | 3.07M | 0xd9...f6cf | |
| 09/22/2025 | 12:19:43 AM | buy | $5.16 | $0.0002781 | 23.78 | 0.00128 | 18,575.35 | 0x13...f380 |