- WhatToFarm
- Cronos
- ObsidianFinance
- MCS-WCRO LPs
Info about MCS-WCRO pair
- Pooled MCS:
- 269.26M
- Pooled WCRO:
- $97,715.57
MCS/WCRO price stats on Cronos
As of November 6, 2025, the current price of MCS token on DEX ObsidianFinance is $0.0000445. MCS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.36. MCS token contract is 0xd60d5a5E9b9Bc7018Ced7198eD71467f968e8a31 with a market cap $44,506.94. The liquidity pool contract is 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF with total value locked (TVL) of $24,039.93. The MCS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MCS/WCRO now?
The current liquidity of MCS/WCRO with the contract address 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF is $24,039.93.
How many transactions are there in the MCS/WCRO pool in the last 24 hours?
The total transactions of MCS/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MCS/WCRO pool in the last 24 hours?
MCS/WCRO pool has a trading volume of $105.36 in the last 24 hours.
What is the exchange rate of 1 MCS to WCRO?
The exchange rate of 1 MCS to WCRO is 0.0003618, captured at 4:25 PM UTC.
How much is 1 MCS in dollars?
The price of converting 1 MCS to USD is $0.0000445 today.
MCS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:08:19 AM | sell | $0.000817 | $0.0000445 | 0.006641 | 0.0003618 | 18.35 | 0xd3...7f5a | |
| 11/06/2025 | 2:39:21 AM | sell | $2.55 | $0.00004448 | 20.75 | 0.0003618 | 57,337.3 | 0x59...56e5 | |
| 11/06/2025 | 2:38:51 AM | sell | $5.1 | $0.00004451 | 41.5 | 0.0003621 | 114,601.45 | 0xb3...5e33 | |
| 11/06/2025 | 1:56:46 AM | buy | $1.31 | $0.00004491 | 10.64 | 0.0003644 | 29,200.55 | 0xa1...8fe9 | |
| 11/06/2025 | 12:04:49 AM | sell | $0.006145 | $0.00004495 | 0.04951 | 0.0003621 | 136.71 | 0x3b...63c6 | |
| 11/05/2025 | 4:03:29 PM | sell | $0.02675 | $0.00004465 | 0.217 | 0.0003622 | 599.14 | 0x32...1949 | |
| 11/05/2025 | 2:44:20 PM | sell | $4.23 | $0.00004448 | 34.52 | 0.0003623 | 95,295.55 | 0xcd...cbdb | |
| 11/05/2025 | 12:22:22 PM | sell | $10.3 | $0.00004369 | 85.56 | 0.0003627 | 235,857.56 | 0x89...9fa3 | |
| 11/05/2025 | 10:13:32 AM | buy | $4.04 | $0.00004385 | 33.64 | 0.0003651 | 92,147.3 | 0x04...2373 | |
| 11/05/2025 | 7:58:10 AM | sell | $2.55 | $0.0000441 | 21 | 0.0003629 | 57,863.65 | 0xcd...9fa8 | |
| 11/05/2025 | 7:06:51 AM | buy | $11.21 | $0.00004416 | 92.61 | 0.0003648 | 253,853.33 | 0x73...3f62 | |
| 11/05/2025 | 7:06:10 AM | buy | $7.72 | $0.00004437 | 63.39 | 0.0003642 | 174,029.86 | 0xe2...f436 | |
| 11/05/2025 | 6:33:21 AM | sell | $41.54 | $0.00004398 | 342.98 | 0.0003631 | 944,550.81 | 0xb5...f8d7 | |
| 11/05/2025 | 6:26:04 AM | sell | $2.69 | $0.00004384 | 22.37 | 0.0003644 | 61,380.99 | 0x1a...824b | |
| 11/05/2025 | 6:17:07 AM | buy | $12.05 | $0.00004417 | 100 | 0.0003663 | 272,937.9 | 0xde...dad8 | |
| 11/05/2025 | 5:52:20 AM | sell | $5.16 | $0.00004419 | 42.54 | 0.0003639 | 116,901.79 | 0x69...4d1f | |
| 11/05/2025 | 5:13:16 AM | sell | $2.59 | $0.00004439 | 21.3 | 0.0003642 | 58,504.33 | 0x5f...fe7a | |
| 11/05/2025 | 5:13:14 AM | sell | $5.23 | $0.00004441 | 42.97 | 0.0003644 | 117,918.38 | 0xf3...71b1 | |
| 11/05/2025 | 4:09:09 AM | sell | $4.84 | $0.00004441 | 39.77 | 0.0003647 | 109,053.52 | 0x53...2cd3 | |
| 11/05/2025 | 4:09:07 AM | buy | $72.94 | $0.00004441 | 599.24 | 0.0003648 | 1.64M | 0xd7...e5a6 |