- WhatToFarm
- Cronos
- ObsidianFinance
- MCS-WCRO LPs
Info about MCS-WCRO pair
- Pooled MCS:
- 275.54M
- Pooled WCRO:
- $95,568.02
MCS/WCRO price stats on Cronos
As of November 27, 2025, the current price of MCS token on DEX ObsidianFinance is $0.00003922. MCS price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $477.10. MCS token contract is 0xd60d5a5E9b9Bc7018Ced7198eD71467f968e8a31 with a market cap $39,224.84. The liquidity pool contract is 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF with total value locked (TVL) of $21,551.10. The MCS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MCS/WCRO now?
The current liquidity of MCS/WCRO with the contract address 0x159A29904eB58dee8Ff54530d1Ae61bC633ba9AF is $21,551.10.
How many transactions are there in the MCS/WCRO pool in the last 24 hours?
The total transactions of MCS/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MCS/WCRO pool in the last 24 hours?
MCS/WCRO pool has a trading volume of $477.10 in the last 24 hours.
What is the exchange rate of 1 MCS to WCRO?
The exchange rate of 1 MCS to WCRO is 0.0003478, captured at 9:34 PM UTC.
How much is 1 MCS in dollars?
The price of converting 1 MCS to USD is $0.00003922 today.
MCS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:03:55 AM | buy | $0.01014 | $0.00003922 | 0.09 | 0.0003478 | 258.7 | 0xc5...a8f0 | |
| 11/26/2025 | 7:08:48 PM | buy | $12.61 | $0.00003884 | 112.6 | 0.0003468 | 324,689.11 | 0xca...379b | |
| 11/26/2025 | 7:08:47 PM | sell | $155.19 | $0.00003913 | 1,385.53 | 0.0003493 | 3.97M | 0x50...76e3 | |
| 11/26/2025 | 7:08:49 PM | buy | $10.3 | $0.00003893 | 91.96 | 0.0003475 | 264,609.64 | 0x4b...9a78 | |
| 11/26/2025 | 7:07:33 PM | sell | $5.03 | $0.00003971 | 44.93 | 0.0003545 | 126,729.36 | 0x3d...5f9f | |
| 11/26/2025 | 7:07:26 PM | buy | $158.25 | $0.00003974 | 1,421.42 | 0.0003569 | 3.98M | 0x95...8f87 | |
| 11/26/2025 | 7:07:27 PM | sell | $66.22 | $0.00003984 | 594.8 | 0.0003578 | 1.66M | 0x9e...c3c4 | |
| 11/26/2025 | 7:07:28 PM | sell | $14.14 | $0.00003954 | 127.04 | 0.0003552 | 357,651.54 | 0xf2...5ec9 | |
| 11/26/2025 | 6:50:04 PM | buy | $28.49 | $0.00003923 | 254.78 | 0.0003508 | 726,212.36 | 0xbd...354a | |
| 11/26/2025 | 6:50:04 PM | buy | $1.49 | $0.00003912 | 13.4 | 0.0003498 | 38,328.65 | 0xbd...354a | |
| 11/26/2025 | 3:48:28 PM | sell | $5.13 | $0.00003757 | 47.56 | 0.0003478 | 136,712.22 | 0x8d...2cb3 | |
| 11/26/2025 | 10:33:10 AM | buy | $19.08 | $0.00003816 | 174.75 | 0.0003495 | 500,000 | 0x20...7d4f | |
| 11/26/2025 | 8:16:08 AM | buy | $1.09 | $0.00003833 | 10 | 0.0003488 | 28,665.84 | 0xcf...c64c | |
| 11/26/2025 | 5:53:17 AM | buy | $32.65 | $0.00003787 | 299.77 | 0.0003477 | 862,131.38 | 0xa9...0c95 | |
| 11/26/2025 | 3:48:18 AM | buy | $7.47 | $0.00003787 | 68.31 | 0.0003463 | 197,236.79 | 0x51...af34 | |
| 11/26/2025 | 3:48:16 AM | sell | $23 | $0.0000377 | 210.34 | 0.0003448 | 610,017.95 | 0xdd...1b51 | |
| 11/26/2025 | 2:02:35 AM | buy | $4.06 | $0.00003855 | 36.59 | 0.0003475 | 105,305.41 | 0x44...380c | |
| 11/26/2025 | 1:21:29 AM | sell | $13.6 | $0.00003831 | 122.77 | 0.0003457 | 355,081.28 | 0xe9...b7df | |
| 11/25/2025 | 8:14:49 PM | sell | $6.99 | $0.00003793 | 63.86 | 0.0003464 | 184,330.81 | 0x26...2ea1 | |
| 11/25/2025 | 3:52:36 PM | buy | $15.12 | $0.0000379 | 138.93 | 0.0003482 | 398,932.7 | 0x57...b32b |