- WhatToFarm
- Cronos
- ObsidianFinance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 171.35M
- Pooled WCRO:
- $77,689.03
LION/WCRO price stats on Cronos
As of September 2, 2025, the current price of LION token on DEX ObsidianFinance is $0.0001189. LION price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $997.13. LION token contract is 0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5 with a market cap $118,613.68. The liquidity pool contract is 0xf101ad1dDfDf7195cE849FCe1C07FE113A3bDbCd with total value locked (TVL) of $40,649.08. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0xf101ad1dDfDf7195cE849FCe1C07FE113A3bDbCd is $40,649.08.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $997.13 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0004546, captured at 6:23 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0001189 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:37:19 AM | buy | $5.88 | $0.0001189 | 22.5 | 0.0004546 | 49,507.76 | 0x42...64ff | |
| 09/02/2025 | 2:37:18 AM | buy | $10.27 | $0.0001188 | 39.27 | 0.0004542 | 86,454.56 | 0x73...dd93 | |
| 09/02/2025 | 2:37:16 AM | sell | $638.24 | $0.0001214 | 2,439.65 | 0.0004643 | 5.25M | 0x77...1ab1 | |
| 09/02/2025 | 2:37:17 AM | buy | $26.42 | $0.0001186 | 101 | 0.0004534 | 222,739.95 | 0xac...63ad | |
| 09/02/2025 | 12:45:03 AM | sell | $34.22 | $0.0001274 | 128.85 | 0.0004797 | 268,597.57 | 0xf4...9790 | |
| 09/02/2025 | 12:44:51 AM | buy | $34.57 | $0.0001281 | 130.15 | 0.0004826 | 269,676.27 | 0x76...c459 | |
| 09/02/2025 | 12:44:32 AM | sell | $34.75 | $0.0001274 | 130.83 | 0.0004797 | 272,728.36 | 0x8b...72e5 | |
| 09/02/2025 | 12:44:05 AM | buy | $35.1 | $0.0001281 | 132.15 | 0.0004826 | 273,823.65 | 0x9b...ec3e | |
| 09/02/2025 | 12:43:53 AM | sell | $35.29 | $0.0001274 | 132.86 | 0.0004797 | 276,960.34 | 0x51...470f | |
| 09/01/2025 | 10:10:15 PM | sell | $1.87 | $0.0001251 | 7.2 | 0.0004805 | 15,000 | 0x89...9366 | |
| 09/01/2025 | 9:47:07 PM | sell | $5.63 | $0.0001251 | 21.63 | 0.0004807 | 45,000 | 0x69...fd06 | |
| 09/01/2025 | 9:46:11 PM | sell | $6.68 | $0.0001251 | 25.67 | 0.000481 | 53,374.98 | 0x2f...635f | |
| 09/01/2025 | 9:44:53 PM | sell | $14.61 | $0.0001255 | 56.04 | 0.0004815 | 116,400 | 0x49...ae76 | |
| 09/01/2025 | 5:20:28 PM | buy | $6.04 | $0.0001312 | 22.32 | 0.0004846 | 46,074.06 | 0xde...5ed3 | |
| 09/01/2025 | 2:45:45 PM | sell | $0.7112 | $0.0001323 | 2.58 | 0.0004816 | 5,372.53 | 0x1f...e6eb | |
| 09/01/2025 | 10:20:56 AM | buy | $6.08 | $0.0001359 | 21.68 | 0.0004844 | 44,772.62 | 0x9b...0eaa | |
| 09/01/2025 | 5:58:14 AM | sell | $100.7 | $0.0001342 | 362.66 | 0.0004835 | 750,000 | 0x99...86a7 | |
| 08/31/2025 | 5:56:22 PM | buy | $6.6 | $0.0001416 | 22.77 | 0.0004881 | 46,649.99 | 0x73...c071 | |
| 08/31/2025 | 5:56:21 PM | buy | $5.13 | $0.0001415 | 17.7 | 0.0004878 | 36,279.69 | 0x31...d183 | |
| 08/31/2025 | 5:56:20 PM | sell | $117.03 | $0.0001413 | 403.39 | 0.0004872 | 827,842.54 | 0xac...7784 |