- WhatToFarm
- Cronos
- ObsidianFinance
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 166.51M
- Pooled WCRO:
- $84,250.33
LION/WCRO price stats on Cronos
As of September 27, 2025, the current price of LION token on DEX ObsidianFinance is $0.00009649. LION price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,265.14. LION token contract is 0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5 with a market cap $96,490.27. The liquidity pool contract is 0xf101ad1dDfDf7195cE849FCe1C07FE113A3bDbCd with total value locked (TVL) of $32,138.76. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0xf101ad1dDfDf7195cE849FCe1C07FE113A3bDbCd is $32,138.76.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $1,265.14 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.0005058, captured at 4:33 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00009649 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:58:51 AM | sell | $43.11 | $0.00009649 | 226.03 | 0.0005058 | 446,876.78 | 0x08...7398 | |
| 09/27/2025 | 12:58:38 AM | buy | $2.18 | $0.00009682 | 11.42 | 0.0005075 | 22,516.12 | 0xe6...4271 | |
| 09/27/2025 | 12:58:38 AM | buy | $41.11 | $0.00009648 | 216.87 | 0.0005089 | 426,155.34 | 0xe6...4271 | |
| 09/27/2025 | 12:57:48 AM | sell | $43.72 | $0.00009591 | 230.59 | 0.0005058 | 455,894.89 | 0x33...9c1a | |
| 09/27/2025 | 12:57:30 AM | buy | $41.95 | $0.0000965 | 221.25 | 0.0005089 | 434,753.58 | 0xde...a2cf | |
| 09/27/2025 | 12:57:30 AM | buy | $2.21 | $0.00009624 | 11.65 | 0.0005075 | 22,972.21 | 0xde...a2cf | |
| 09/27/2025 | 12:57:17 AM | sell | $0.9206 | $0.00009565 | 4.85 | 0.0005044 | 9,624.02 | 0x70...3415 | |
| 09/27/2025 | 12:57:16 AM | sell | $44.61 | $0.00009593 | 235.25 | 0.0005058 | 465,040.87 | 0x56...b06c | |
| 09/26/2025 | 7:46:26 PM | sell | $0.4769 | $0.00009833 | 2.46 | 0.0005073 | 4,850.04 | 0x79...9d17 | |
| 09/26/2025 | 7:46:24 PM | sell | $10.43 | $0.00009839 | 53.83 | 0.0005076 | 106,057.01 | 0x3c...b5b2 | |
| 09/26/2025 | 7:46:22 PM | sell | $10.61 | $0.00009852 | 54.75 | 0.0005083 | 107,711.96 | 0x38...120f | |
| 09/26/2025 | 7:46:22 PM | sell | $26.34 | $0.00009643 | 135.94 | 0.0004975 | 273,232.82 | 0x81...72f7 | |
| 09/26/2025 | 7:46:21 PM | buy | $151.02 | $0.00009888 | 779.15 | 0.0005101 | 1.65M | 0xc4...2e44 | |
| 09/26/2025 | 7:46:21 PM | buy | $544.27 | $0.00009581 | 2,808 | 0.0004943 | 5.68M | 0x54...cfd8 | |
| 09/26/2025 | 7:46:21 PM | sell | $160.53 | $0.00009755 | 828.23 | 0.0005032 | 1.65M | 0xb6...a753 | |
| 09/26/2025 | 3:07:16 PM | sell | $2.03 | $0.0000873 | 10.86 | 0.0004661 | 23,300 | 0x18...9d2e | |
| 09/26/2025 | 2:13:09 PM | buy | $0.4612 | $0.00008878 | 2.43 | 0.000469 | 5,195.36 | 0x59...88cd | |
| 09/26/2025 | 11:17:49 AM | sell | $65.93 | $0.00008791 | 351.18 | 0.0004682 | 750,000 | 0xdf...cba5 | |
| 09/26/2025 | 9:20:02 AM | sell | $59.87 | $0.00009247 | 305.64 | 0.000472 | 647,500 | 0x20...b9cf | |
| 09/26/2025 | 6:39:28 AM | sell | $2.58 | $0.0000937 | 13.07 | 0.0004738 | 27,591.2 | 0x4f...414d |