- WhatToFarm
- Cronos
- ObsidianFinance
- LION-MERY LPs
Info about LION-MERY pair
- Pooled LION:
- 18.45M
- Pooled MERY:
- $196.73M
LION/MERY price stats on Cronos
As of July 1, 2025, the current price of LION token on DEX ObsidianFinance is $0.00009002. LION price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.49. LION token contract is 0x88Ed62A68e1eaABdfc8bA96e10a68561Ab9579b5 with a market cap $90,136.19. The liquidity pool contract is 0x8c6a7F9E06DDDc3234a6a9f8EA9eb40e021c4a2e with total value locked (TVL) of $3,326.28. The LION/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/MERY now?
The current liquidity of LION/MERY with the contract address 0x8c6a7F9E06DDDc3234a6a9f8EA9eb40e021c4a2e is $3,326.28.
How many transactions are there in the LION/MERY pool in the last 24 hours?
The total transactions of LION/MERY is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LION/MERY pool in the last 24 hours?
LION/MERY pool has a trading volume of $35.49 in the last 24 hours.
What is the exchange rate of 1 LION to MERY?
The exchange rate of 1 LION to MERY is 10.64, captured at 5:15 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00009002 today.
LION-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:46:28 PM | sell | $2.95 | $0.00009002 | 349,908.01 | 10.64 | 32,858.4 | 0x08...85a0 | |
| 07/01/2025 | 11:40:46 AM | buy | $16.07 | $0.00008879 | 1.92M | 10.62 | 180,978.38 | 0x4b...2bc2 | |
| 07/01/2025 | 10:25:11 AM | buy | $13.61 | $0.00008692 | 1.63M | 10.43 | 156,582.22 | 0x8f...7b8a | |
| 06/30/2025 | 5:04:45 PM | buy | $1.57 | $0.00008748 | 185,734.8 | 10.33 | 17,964.69 | 0xe0...abd4 | |
| 06/30/2025 | 4:34:54 PM | buy | $1.28 | $0.00008802 | 150,087.57 | 10.32 | 14,542 | 0xe4...8e95 | |
| 06/30/2025 | 3:40:51 AM | sell | $0.8089 | $0.00009134 | 90,823.52 | 10.25 | 8,855.62 | 0x27...2d7f | |
| 06/29/2025 | 8:20:58 PM | sell | $1.69 | $0.00009082 | 191,438.87 | 10.27 | 18,638.69 | 0x66...f40b | |
| 06/29/2025 | 8:19:40 PM | sell | $1.84 | $0.00009003 | 210,991.85 | 10.29 | 20,499.64 | 0x44...07d4 | |
| 06/29/2025 | 4:45:29 PM | sell | $1.62 | $0.00008933 | 187,523.38 | 10.31 | 18,181.97 | 0xa4...d5ab | |
| 06/29/2025 | 4:42:55 PM | buy | $10.22 | $0.00008941 | 1.18M | 10.32 | 114,357.47 | 0x2f...f4a3 | |
| 06/29/2025 | 12:29:00 PM | buy | $14.67 | $0.00008846 | 1.69M | 10.17 | 165,853.98 | 0xd6...e164 | |
| 06/29/2025 | 12:07:49 PM | sell | $14.83 | $0.00008896 | 1.69M | 10.1 | 166,787.27 | 0x97...c3d7 | |
| 06/29/2025 | 9:48:18 AM | sell | $8.01 | $0.00008989 | 913,097.42 | 10.24 | 89,104.61 | 0xb1...efa2 | |
| 06/29/2025 | 9:48:18 AM | sell | $8.48 | $0.00009077 | 966,892.76 | 10.34 | 93,441.13 | 0xc5...0731 | |
| 06/28/2025 | 11:58:05 PM | sell | $2.58 | $0.00009192 | 293,091.82 | 10.41 | 28,141.3 | 0x90...6537 | |
| 06/28/2025 | 11:39:49 PM | sell | $2.72 | $0.00009138 | 311,836.07 | 10.44 | 29,848.09 | 0xa4...8074 | |
| 06/28/2025 | 11:52:07 AM | buy | $12.32 | $0.00008879 | 1.45M | 10.44 | 138,800.39 | 0xaa...7806 | |
| 06/28/2025 | 12:14:36 AM | sell | $0.008715 | $0.00008715 | 1,030.94 | 10.3 | 100 | 0x3e...5871 | |
| 06/27/2025 | 10:15:51 PM | sell | $0.5019 | $0.00008627 | 60,000 | 10.31 | 5,818.03 | 0xe1...d158 | |
| 06/27/2025 | 7:20:58 PM | sell | $2.59 | $0.00008648 | 310,238.91 | 10.33 | 30,025.49 | 0xd5...e3f3 |