- WhatToFarm
- Cronos
- ObsidianFinance
- LEX-WCRO LPs
Info about LEX-WCRO pair
- Pooled LEX:
- 226.83M
- Pooled WCRO:
- $9,115.81
LEX/WCRO price stats on Cronos
As of September 27, 2025, the current price of LEX token on DEX ObsidianFinance is $0.000007516. LEX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.04. LEX token contract is 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb with a market cap $45,099.98. The liquidity pool contract is 0x6168431f133525be550cB03D4fEfc06e955f4997 with total value locked (TVL) of $3,408.02. The LEX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LEX/WCRO now?
The current liquidity of LEX/WCRO with the contract address 0x6168431f133525be550cB03D4fEfc06e955f4997 is $3,408.02.
How many transactions are there in the LEX/WCRO pool in the last 24 hours?
The total transactions of LEX/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEX/WCRO pool in the last 24 hours?
LEX/WCRO pool has a trading volume of $62.04 in the last 24 hours.
What is the exchange rate of 1 LEX to WCRO?
The exchange rate of 1 LEX to WCRO is 0.00004023, captured at 4:33 AM UTC.
How much is 1 LEX in dollars?
The price of converting 1 LEX to USD is $0.000007516 today.
LEX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 2:37:05 PM | buy | $3.15 | $0.057516 | 16.89 | 0.00004023 | 419,815.01 | 0xaf...acc6 | |
| 09/26/2025 | 10:52:42 AM | sell | $2.83 | $0.0576 | 14.94 | 0.00003998 | 373,666.27 | 0x19...d9ad | |
| 09/26/2025 | 10:19:34 AM | buy | $4.3 | $0.057666 | 22.57 | 0.00004019 | 561,555.99 | 0xf6...2ab6 | |
| 09/26/2025 | 12:12:10 AM | sell | $18.08 | $0.057524 | 96.81 | 0.00004027 | 2.4M | 0x5a...0045 | |
| 09/26/2025 | 12:11:58 AM | sell | $7.63 | $0.057638 | 40.85 | 0.00004088 | 999,093.73 | 0xf2...d771 | |
| 09/26/2025 | 12:11:57 AM | buy | $18.39 | $0.057636 | 98.49 | 0.00004087 | 2.41M | 0x08...d8e4 | |
| 09/25/2025 | 11:03:16 PM | sell | $3.78 | $0.057527 | 20.26 | 0.00004028 | 502,916.5 | 0xdb...3264 | |
| 09/25/2025 | 3:31:06 PM | buy | $3.83 | $0.057426 | 20.94 | 0.00004052 | 516,743.99 | 0x04...21f1 | |
| 09/25/2025 | 4:56:07 AM | buy | $6.41 | $0.057639 | 33.8 | 0.00004028 | 839,164.57 | 0x6c...d7e8 | |
| 09/25/2025 | 4:56:06 AM | sell | $8.43 | $0.057603 | 44.49 | 0.00004009 | 1.11M | 0x23...1e65 | |
| 09/25/2025 | 4:52:27 AM | buy | $1.28 | $0.057726 | 6.74 | 0.0000405 | 166,525.82 | 0xda...70de | |
| 09/25/2025 | 4:52:27 AM | buy | $1.27 | $0.057715 | 6.69 | 0.00004044 | 165,443.13 | 0xda...70de | |
| 09/24/2025 | 1:22:45 PM | buy | $4.07 | $0.058132 | 20.21 | 0.00004032 | 501,426.73 | 0x50...e13f | |
| 09/23/2025 | 5:37:40 PM | buy | $3.86 | $0.058387 | 18.48 | 0.00004015 | 460,426.76 | 0x49...0619 | |
| 09/23/2025 | 4:14:59 PM | sell | $5.16 | $0.058434 | 24.45 | 0.00003993 | 612,294.41 | 0x8f...cf05 | |
| 09/23/2025 | 4:51:21 AM | sell | $10.21 | $0.058345 | 49.28 | 0.00004026 | 1.22M | 0xe2...7105 | |
| 09/22/2025 | 5:38:20 PM | sell | $3.93 | $0.05851 | 18.77 | 0.00004056 | 462,924.8 | 0xb5...a665 | |
| 09/22/2025 | 1:30:11 PM | buy | $0.6591 | $0.058384 | 3.21 | 0.00004087 | 78,612.15 | 0x15...5672 | |
| 09/22/2025 | 11:01:15 AM | buy | $3.61 | $0.05817 | 18.04 | 0.00004078 | 442,566.12 | 0x10...1ba6 | |
| 09/22/2025 | 6:34:18 AM | sell | $5.32 | $0.05826 | 26.16 | 0.00004057 | 644,868.9 | 0x64...cd2c |