WhatToFarm
/
Get started
12 Swap

Info about LEX-WCRO pair

Price USD
$0.05333
Price
0.00004021 WCRO
TVL
$1,814.74
MKT CAP
$20K
5m
0%
1h
0%
4h
2.86%
24h
2.46%
Share
TXNS
12
Buys
4
Sells
8
Volume
39
Telegram price alerts
Pair:
0x6168431f133525be550cB03D4fEfc06e955f4997
LEX:
0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LEX:
272.12M
Pooled WCRO:
$10,957.15

LEX/WCRO price stats on Cronos

As of February 2, 2026, the current price of LEX token on DEX ObsidianFinance is $0.00000333. LEX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39.26. LEX token contract is 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb with a market cap $19,982.24. The liquidity pool contract is 0x6168431f133525be550cB03D4fEfc06e955f4997 with total value locked (TVL) of $1,814.74. The LEX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LEX/WCRO with the contract address 0x6168431f133525be550cB03D4fEfc06e955f4997 is $1,814.74.

The total transactions of LEX/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LEX/WCRO pool has a trading volume of $39.26 in the last 24 hours.

The exchange rate of 1 LEX to WCRO is 0.00004021, captured at 4:53 PM UTC.

The price of converting 1 LEX to USD is $0.00000333 today.

LEX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/20264:37:23 PMsell$1.61$0.0533319.520.00004021485,528.65
0xA2F...aaaa
0x7d...e1bd
02/02/20263:24:45 PMsell$2.56$0.05325831.830.0000404787,849.26
0x07a...5fd1
0x03...ced9
02/02/20263:24:19 PMbuy$2.57$0.05329731.760.00004064781,371.95
0x03a...5770
0x0d...4de9
02/02/20263:23:50 PMsell$2.56$0.05325931.850.0000404788,276.74
0x04a...ba92
0x10...a202
02/02/20263:23:35 PMbuy$2.57$0.05329931.710.00004065780,219.5
0x06a...cb2A
0xba...07da
02/02/20262:21:18 PMsell$7.72$0.05323797.080.000040692.39M
0x889...CA41
0x46...13c5
02/02/20262:21:19 PMsell$0.5222$0.0532076.560.00004031162,825.38
0xD72...C617
0x42...f761
02/02/202612:08:30 PMsell$0.07993$0.0532481.010.0000410624,608.39
0x580...4bed
0xf5...58fa
02/02/20263:03:07 AMsell$3.84$0.05321749.230.000041241.19M
0xbcA...EdEA
0xb7...9c9b
02/02/20263:02:39 AMbuy$4.01$0.05323651.450.000041481.24M
0xbcA...EdEA
0xdd...7e5b
02/02/20263:02:14 AMsell$4.36$0.05321955.910.000041251.36M
0x889...CA41
0x89...3791
02/02/20263:00:54 AMbuy$6.81$0.0532586.760.000041382.1M
0x6f7...d4A7
0x71...41c5
02/01/20268:19:42 AMsell$0.0191$0.0532480.24010.000040825,882.03
0x580...4bed
0x8c...cf6c
02/01/20268:04:39 AMsell$1.98$0.05325824.940.00004091609,610.12
0x3A2...aFb8
0x4a...aa70
02/01/20261:55:45 AMsell$5.29$0.05326866.850.000041251.62M
0xa05...333B
0xf3...ef6e
02/01/20261:53:55 AMbuy$5.38$0.05330767.570.00004151.63M
0xa05...333B
0x64...c3d0
02/01/202612:01:11 AMsell$4.42$0.05327755.630.000041211.35M
0x6f7...d4A7
0x66...6bf8
02/01/202612:01:00 AMbuy$4.4$0.05329755.420.000041461.34M
0x889...CA41
0x71...8fc6
01/31/202611:50:24 PMsell$5.88$0.05326274.450.000041281.8M
0x6f7...d4A7
0xf3...8dbd
01/31/202611:50:11 PMbuy$7.43$0.05327694.070.000041452.27M
0x6f7...d4A7
0x68...895c