WhatToFarm
/
Get started
12 Swap

Info about LEX-WCRO pair

Price USD
$0.054409
Price
0.00003775 WCRO
TVL
$2,066.03
MKT CAP
$26.5K
5m
0%
1h
0%
4h
-1.33%
24h
-4.91%
Share
TXNS
7
Buys
3
Sells
4
Volume
13
Telegram price alerts
Pair:
0x6168431f133525be550cB03D4fEfc06e955f4997
LEX:
0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LEX:
234.24M
Pooled WCRO:
$8,845.32

LEX/WCRO price stats on Cronos

As of November 5, 2025, the current price of LEX token on DEX ObsidianFinance is $0.000004409. LEX price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.86. LEX token contract is 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb with a market cap $26,456.35. The liquidity pool contract is 0x6168431f133525be550cB03D4fEfc06e955f4997 with total value locked (TVL) of $2,066.03. The LEX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LEX/WCRO with the contract address 0x6168431f133525be550cB03D4fEfc06e955f4997 is $2,066.03.

The total transactions of LEX/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LEX/WCRO pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 LEX to WCRO is 0.00003775, captured at 3:01 AM UTC.

The price of converting 1 LEX to USD is $0.000004409 today.

LEX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20251:53:41 AMbuy$3.27$0.05440928.010.00003775741,960.76
0x03a...5770
0x65...6377
11/04/202510:12:41 PMsell$2.62$0.05446822.050.0000375588,046.05
0x051...6666
0x47...5d38
11/04/20258:17:37 PMbuy$3.83$0.05437133.030.00003768876,647.27
0xc0c...Dd9F
0x3c...1c27
11/04/20253:02:48 PMsell$2.64$0.0548220.490.0000374548,033.69
0xceC...2222
0x18...159e
11/04/20252:25:27 PMsell$0.09308$0.0546730.74680.0000374919,915.66
0x2DB...c188
0x8c...e8bb
11/04/20252:25:27 PMsell$0.03056$0.0546730.24510.000037496,539.62
0x2DB...c188
0x8c...e8bb
11/04/20258:11:01 AMbuy$0.3652$0.0546372.970.0000377178,762.15
0xa02...f522
0xdf...4c77
11/03/20259:18:20 PMbuy$3.14$0.054824.650.00003759655,886.29
0x05a...63E3
0x28...ae7d
11/03/20254:31:15 PMsell$2.77$0.05492221.030.00003735563,097.64
0x150...b3cD
0xbe...24ae
11/03/20259:23:18 AMsell$2.57$0.05514818.750.00003752499,827.29
0xe92...CCCC
0x50...11bd
11/03/20255:57:08 AMbuy$5.43$0.05523439.070.000037661.04M
0x05a...63E3
0xba...e929
11/03/20253:45:19 AMsell$2.7$0.055219.430.00003735520,156.17
0x054...3333
0x83...a169
11/02/20258:21:17 AMbuy$0.2925$0.05550720.0000376553,111.5
0x34B...51D6
0x8e...3b69
11/02/20257:55:19 AMbuy$3.58$0.0554924.480.00003754652,303.08
0x02a...EC92
0xcb...9a4b
11/01/202510:59:38 PMsell$2.19$0.05548514.910.00003727399,999.99
0x70F...082b
0x65...f538
10/31/202511:36:31 AMsell$1.03$0.0554237.10.00003737190,000
0x3b4...7b3c
0x8b...1f79
10/30/20256:00:39 AMsell$2.07$0.05546314.230.00003746380,000
0x9dC...3290
0x78...c718
10/29/20258:15:06 AMbuy$0.3721$0.0556172.50.0000377366,245.04
0x34B...51D6
0xf2...a13f
10/28/20251:00:13 PMbuy$5.13$0.05601232.070.00003759853,208.83
0x02a...EC92
0x6a...64b1
10/28/202512:50:07 PMsell$2.9$0.05625517.330.0000373464,808.34
0xE48...a6f6
0xc2...7aff