- WhatToFarm
- Cronos
- ObsidianFinance
- LEX-WCRO LPs
Info about LEX-WCRO pair
- Pooled LEX:
- 231.87M
- Pooled WCRO:
- $8,903.97
LEX/WCRO price stats on Cronos
As of September 2, 2025, the current price of LEX token on DEX ObsidianFinance is $0.00001014. LEX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $50.90. LEX token contract is 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb with a market cap $60,491.67. The liquidity pool contract is 0x6168431f133525be550cB03D4fEfc06e955f4997 with total value locked (TVL) of $4,675.35. The LEX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LEX/WCRO now?
The current liquidity of LEX/WCRO with the contract address 0x6168431f133525be550cB03D4fEfc06e955f4997 is $4,675.35.
How many transactions are there in the LEX/WCRO pool in the last 24 hours?
The total transactions of LEX/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LEX/WCRO pool in the last 24 hours?
LEX/WCRO pool has a trading volume of $50.90 in the last 24 hours.
What is the exchange rate of 1 LEX to WCRO?
The exchange rate of 1 LEX to WCRO is 0.00003862, captured at 5:04 AM UTC.
How much is 1 LEX in dollars?
The price of converting 1 LEX to USD is $0.00001014 today.
LEX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:55:08 AM | sell | $20.7 | $0.00001014 | 78.84 | 0.00003862 | 2.04M | 0xc0...8600 | |
| 09/02/2025 | 12:11:14 AM | buy | $14.52 | $0.00001041 | 54.37 | 0.00003896 | 1.4M | 0x9b...c3ba | |
| 09/01/2025 | 11:26:35 PM | sell | $5.11 | $0.0000104 | 18.97 | 0.00003858 | 491,891.8 | 0xc4...1ec1 | |
| 09/01/2025 | 11:26:35 PM | sell | $5.26 | $0.00001044 | 19.51 | 0.00003874 | 503,627.13 | 0xc4...1ec1 | |
| 09/01/2025 | 4:56:41 PM | buy | $5.29 | $0.00001059 | 19.46 | 0.00003898 | 499,465.9 | 0xfc...70c4 | |
| 08/31/2025 | 4:24:28 PM | buy | $5.81 | $0.0000111 | 20.22 | 0.00003864 | 523,409.61 | 0x44...9db1 | |
| 08/31/2025 | 12:18:07 PM | sell | $6.37 | $0.00001104 | 22.18 | 0.00003842 | 577,312.28 | 0x7a...fb81 | |
| 08/31/2025 | 5:58:19 AM | sell | $5.16 | $0.00001136 | 17.52 | 0.00003859 | 454,133.72 | 0x5a...04f6 | |
| 08/31/2025 | 4:42:46 AM | buy | $7.72 | $0.00001126 | 26.6 | 0.00003878 | 685,951.02 | 0x58...7857 | |
| 08/31/2025 | 3:22:49 AM | sell | $6.66 | $0.00001157 | 22.18 | 0.00003853 | 575,571.33 | 0xa9...4eab | |
| 08/31/2025 | 1:02:15 AM | buy | $8.15 | $0.00001174 | 26.88 | 0.00003874 | 693,843.01 | 0xc9...bfd5 | |
| 08/31/2025 | 12:57:30 AM | sell | $7.17 | $0.00001181 | 23.38 | 0.0000385 | 607,453.79 | 0x0d...72d8 | |
| 08/31/2025 | 12:57:22 AM | buy | $7.25 | $0.00001188 | 23.63 | 0.00003873 | 610,088.68 | 0xfb...46d9 | |
| 08/31/2025 | 12:57:11 AM | sell | $7.3 | $0.00001181 | 23.8 | 0.0000385 | 618,375.81 | 0x7c...6296 | |
| 08/31/2025 | 12:03:37 AM | sell | $7.93 | $0.00001211 | 25.35 | 0.00003871 | 654,999.59 | 0x12...2daf | |
| 08/30/2025 | 8:47:51 PM | buy | $11.25 | $0.00001205 | 36.32 | 0.0000389 | 933,908.37 | 0xaa...8126 | |
| 08/30/2025 | 8:38:49 PM | buy | $16.1 | $0.00001193 | 52 | 0.00003851 | 1.35M | 0x05...70e6 | |
| 08/30/2025 | 8:38:48 PM | sell | $22 | $0.00001188 | 71.04 | 0.00003837 | 1.85M | 0x4a...8864 | |
| 08/30/2025 | 2:28:39 PM | sell | $7.81 | $0.00001237 | 24.5 | 0.00003878 | 631,886.03 | 0xb8...3b76 | |
| 08/30/2025 | 12:42:05 PM | buy | $4.71 | $0.0000119 | 15.46 | 0.00003905 | 395,980.36 | 0xce...0d10 |