- WhatToFarm
- Cronos
- ObsidianFinance
- LEX-WCRO LPs
Info about LEX-WCRO pair
- Pooled LEX:
- 242.53M
- Pooled WCRO:
- $8,546.36
LEX/WCRO price stats on Cronos
As of November 27, 2025, the current price of LEX token on DEX ObsidianFinance is $0.000003991. LEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.86. LEX token contract is 0x25B7449E2416e0Ef0f244f6cC34eb31C4902d9Cb with a market cap $23,951.63. The liquidity pool contract is 0x6168431f133525be550cB03D4fEfc06e955f4997 with total value locked (TVL) of $1,936.38. The LEX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LEX/WCRO now?
The current liquidity of LEX/WCRO with the contract address 0x6168431f133525be550cB03D4fEfc06e955f4997 is $1,936.38.
How many transactions are there in the LEX/WCRO pool in the last 24 hours?
The total transactions of LEX/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEX/WCRO pool in the last 24 hours?
LEX/WCRO pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 LEX to WCRO?
The exchange rate of 1 LEX to WCRO is 0.00003523, captured at 9:34 PM UTC.
How much is 1 LEX in dollars?
The price of converting 1 LEX to USD is $0.000003991 today.
LEX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:38:30 AM | sell | $2.86 | $0.053991 | 25.28 | 0.00003523 | 717,525 | 0xd1...334a | |
| 11/24/2025 | 6:44:42 PM | buy | $2.57 | $0.053929 | 23.23 | 0.00003545 | 655,351.31 | 0xa8...a90f | |
| 11/24/2025 | 3:35:36 AM | sell | $17.47 | $0.053854 | 162.39 | 0.00003582 | 4.53M | 0x62...b352 | |
| 11/23/2025 | 5:34:23 PM | buy | $0.2679 | $0.053934 | 2.5 | 0.00003671 | 68,100.68 | 0xa3...71ac | |
| 11/23/2025 | 11:08:03 AM | buy | $0.2644 | $0.05388 | 2.5 | 0.00003668 | 68,139.74 | 0x12...6a0e | |
| 11/23/2025 | 1:43:05 AM | sell | $2.06 | $0.053985 | 18.93 | 0.00003653 | 518,088.72 | 0x80...3155 | |
| 11/23/2025 | 1:35:37 AM | sell | $0.05255 | $0.053859 | 0.4987 | 0.00003662 | 13,618.95 | 0xaf...1315 | |
| 11/23/2025 | 1:15:02 AM | sell | $2.28 | $0.053755 | 22.3 | 0.00003671 | 607,592.24 | 0x80...76f9 | |
| 11/21/2025 | 11:03:56 PM | buy | $2.29 | $0.053565 | 23.72 | 0.00003693 | 642,486.13 | 0xa1...5337 | |
| 11/21/2025 | 6:27:58 PM | sell | $15.86 | $0.053653 | 161.96 | 0.00003729 | 4.34M | 0x9a...6e1e | |
| 11/21/2025 | 12:44:04 PM | sell | $1.88 | $0.053676 | 19.48 | 0.00003806 | 511,833.79 | 0x9b...d891 | |
| 11/21/2025 | 7:21:37 AM | buy | $2.97 | $0.053772 | 30.15 | 0.00003825 | 788,360 | 0x43...f8df | |
| 11/20/2025 | 7:21:33 PM | buy | $0.3406 | $0.053866 | 3.35 | 0.0000381 | 88,088.23 | 0x54...5d14 | |
| 11/20/2025 | 9:20:32 AM | sell | $6.92 | $0.054159 | 63.48 | 0.00003813 | 1.66M | 0x4e...ff54 | |
| 11/20/2025 | 9:20:29 AM | buy | $20.48 | $0.054125 | 187.83 | 0.00003782 | 4.97M | 0x9a...0566 | |
| 11/20/2025 | 4:27:55 AM | buy | $1.17 | $0.054035 | 10.75 | 0.00003699 | 290,748.93 | 0xf5...2a7d | |
| 11/19/2025 | 1:39:51 AM | sell | $1.56 | $0.054122 | 13.97 | 0.00003678 | 380,000 | 0x16...43ae | |
| 11/18/2025 | 8:31:01 PM | sell | $0.2747 | $0.05416 | 2.43 | 0.00003685 | 66,045.34 | 0xda...b298 | |
| 11/18/2025 | 4:48:03 PM | sell | $2.29 | $0.054002 | 21.14 | 0.00003695 | 572,156.09 | 0x1e...4be2 | |
| 11/18/2025 | 1:58:02 PM | sell | $0.4877 | $0.053849 | 4.69 | 0.00003706 | 126,707.68 | 0x59...7790 |