- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 129,137.44
- Pooled WCRO:
- $37,030.45
DBC/WCRO price stats on Cronos
As of September 2, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01577. DBC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.98. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $15,772.27. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $4,084.70. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $4,084.70.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $26.98 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.2859, captured at 12:33 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01577 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:03:12 PM | sell | $0.5649 | $0.01577 | 10.24 | 0.2859 | 35.81 | 0x8a...a5e7 | |
| 09/01/2026 | 6:01:57 PM | buy | $2.67 | $0.01573 | 48.93 | 0.2873 | 170.27 | 0x4c...8686 | |
| 09/01/2026 | 6:01:01 PM | buy | $2.08 | $0.01576 | 37.96 | 0.2867 | 132.4 | 0x44...1a84 | |
| 09/01/2026 | 5:02:34 PM | buy | $2.15 | $0.01584 | 38.91 | 0.2861 | 135.99 | 0x86...8291 | |
| 09/01/2026 | 4:51:46 PM | buy | $2.13 | $0.01582 | 38.5 | 0.2855 | 134.83 | 0x9a...a5c2 | |
| 09/01/2026 | 3:03:12 PM | sell | $1.19 | $0.01588 | 21.29 | 0.2836 | 75.05 | 0xa2...39fd | |
| 09/01/2026 | 3:03:10 PM | buy | $1.57 | $0.01597 | 28.17 | 0.2853 | 98.72 | 0xb9...9c0c | |
| 09/01/2026 | 2:58:55 PM | sell | $0.1544 | $0.01591 | 2.75 | 0.2834 | 9.7 | 0x3a...1851 | |
| 09/01/2026 | 1:28:55 PM | buy | $3.52 | $0.01584 | 63.37 | 0.2846 | 222.63 | 0x21...e88d | |
| 09/01/2026 | 6:41:35 AM | sell | $3.08 | $0.01594 | 54.65 | 0.2829 | 193.18 | 0x23...0e35 | |
| 09/01/2026 | 1:09:25 AM | sell | $4.26 | $0.01627 | 74.46 | 0.2839 | 262.28 | 0x63...b911 | |
| 08/31/2026 | 9:37:12 PM | sell | $3.56 | $0.01621 | 62.63 | 0.2849 | 219.8 | 0x55...5720 | |
| 08/31/2026 | 5:00:40 PM | buy | $4.71 | $0.01611 | 83.75 | 0.2865 | 292.32 | 0xd5...08db | |
| 08/31/2026 | 4:58:32 PM | sell | $2.44 | $0.016 | 43.49 | 0.2844 | 152.88 | 0xc4...1f8b | |
| 08/31/2026 | 4:55:10 PM | sell | $2.37 | $0.01604 | 42.25 | 0.2851 | 148.17 | 0x10...d793 | |
| 08/30/2026 | 1:59:55 PM | sell | $0.9251 | $0.01562 | 15.81 | 0.267 | 59.2 | 0xed...224f | |
| 08/30/2026 | 1:59:53 PM | buy | $5.06 | $0.01569 | 86.64 | 0.2681 | 323.12 | 0x9c...d29a | |
| 08/30/2026 | 1:37:20 PM | buy | $2.86 | $0.01647 | 48.9 | 0.2815 | 173.73 | 0x77...611a | |
| 08/30/2026 | 1:36:24 PM | sell | $3.35 | $0.01637 | 57.29 | 0.2798 | 204.7 | 0x34...1c60 | |
| 08/30/2026 | 1:33:31 PM | sell | $2.75 | $0.01642 | 47.14 | 0.2806 | 167.97 | 0x6a...6fa8 |