- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 125,625.74
- Pooled WCRO:
- $37,697.64
DBC/WCRO price stats on Cronos
As of August 12, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01402. DBC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.85. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $14,027.38. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $3,532.30. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $3,532.30.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $15.85 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.2994, captured at 6:36 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01402 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:08:36 PM | sell | $1.34 | $0.01402 | 28.74 | 0.2994 | 96 | 0xc7...27a4 | |
| 08/11/2026 | 9:00:08 PM | sell | $2.54 | $0.01409 | 54.27 | 0.3 | 180.86 | 0x21...3e91 | |
| 08/11/2026 | 8:02:15 PM | sell | $2.51 | $0.01413 | 53.58 | 0.3009 | 178.06 | 0x06...e4cc | |
| 08/11/2026 | 3:39:55 PM | buy | $3.52 | $0.01394 | 76.56 | 0.3025 | 253.04 | 0xed...f828 | |
| 08/11/2026 | 8:10:28 AM | buy | $2.18 | $0.01415 | 46.57 | 0.3015 | 154.45 | 0xb9...be5a | |
| 08/11/2026 | 4:49:04 AM | sell | $0.1613 | $0.01423 | 3.39 | 0.2994 | 11.33 | 0x44...7464 | |
| 08/11/2026 | 3:45:23 AM | sell | $2.73 | $0.01432 | 57.21 | 0.2999 | 190.76 | 0x19...bb07 | |
| 08/11/2026 | 3:07:13 AM | sell | $0.8249 | $0.01421 | 17.43 | 0.3005 | 58.03 | 0x92...7ab3 | |
| 08/10/2026 | 9:04:11 PM | sell | $0.005163 | $0.01423 | 0.109 | 0.3006 | 0.3627 | 0xea...e481 | |
| 08/10/2026 | 9:02:30 PM | sell | $0.6637 | $0.01423 | 14.02 | 0.3007 | 46.62 | 0x12...cde5 | |
| 08/10/2026 | 4:49:43 PM | buy | $2.12 | $0.01413 | 45.5 | 0.3023 | 150.5 | 0x5a...cd20 | |
| 08/10/2026 | 4:17:42 PM | sell | $1.24 | $0.01402 | 26.6 | 0.3003 | 88.57 | 0x08...7f19 | |
| 08/10/2026 | 4:09:07 PM | buy | $2.62 | $0.01413 | 56.11 | 0.3019 | 185.84 | 0x02...753d | |
| 08/10/2026 | 2:58:17 PM | sell | $1.72 | $0.01422 | 36.44 | 0.2999 | 121.48 | 0x28...2015 | |
| 08/10/2026 | 11:46:15 AM | sell | $2.42 | $0.01436 | 50.71 | 0.3006 | 168.67 | 0x9f...7e38 | |
| 08/10/2026 | 11:14:24 AM | buy | $8.35 | $0.01429 | 176.64 | 0.3021 | 584.61 | 0x77...0f0f | |
| 08/10/2026 | 11:14:25 AM | sell | $2.03 | $0.01426 | 42.91 | 0.3014 | 142.38 | 0xfe...01e1 | |
| 08/10/2026 | 10:57:58 AM | buy | $8.31 | $0.01425 | 174.85 | 0.2998 | 583.08 | 0x3c...abc5 | |
| 08/10/2026 | 10:57:59 AM | sell | $1.58 | $0.01422 | 33.38 | 0.2992 | 111.57 | 0x2e...c2a9 | |
| 08/10/2026 | 8:34:05 AM | buy | $2.94 | $0.0143 | 61.31 | 0.298 | 205.73 | 0x3c...4168 |