- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 125,315.34
- Pooled WCRO:
- $39,198.05
DBC/WCRO price stats on Cronos
As of September 22, 2026, the current price of DBC token on DEX ObsidianFinance is $0.02034. DBC price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $703.53. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $20,349.62. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $5,091.85. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $5,091.85.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $703.53 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.3133, captured at 6:08 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.02034 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:32:17 AM | buy | $3.45 | $0.02034 | 53.23 | 0.3133 | 169.91 | 0xd6...0e07 | |
| 09/22/2026 | 5:18:56 AM | buy | $2.87 | $0.02043 | 43.94 | 0.3125 | 140.59 | 0x61...1909 | |
| 09/22/2026 | 5:01:30 AM | buy | $9.4 | $0.02062 | 141.82 | 0.311 | 455.94 | - | 0xba...60e3 |
| 09/22/2026 | 4:20:42 AM | sell | $3.56 | $0.02092 | 52.49 | 0.3084 | 170.15 | 0x31...da6b | |
| 09/22/2026 | 4:12:19 AM | sell | $3.15 | $0.0209 | 46.66 | 0.3092 | 150.87 | 0xed...6a7a | |
| 09/22/2026 | 4:07:12 AM | sell | $3.7 | $0.02082 | 55.2 | 0.31 | 178.03 | 0x3f...a1ec | |
| 09/22/2026 | 3:29:13 AM | sell | $7.08 | $0.02065 | 106.77 | 0.3113 | 342.93 | 0x56...cf85 | |
| 09/22/2026 | 3:28:43 AM | buy | $7.77 | $0.02077 | 117.13 | 0.3131 | 374.04 | 0x6d...80d9 | |
| 09/22/2026 | 3:28:27 AM | sell | $7.16 | $0.02064 | 107.99 | 0.3112 | 346.99 | 0xda...4c16 | |
| 09/22/2026 | 3:28:25 AM | sell | $1.29 | $0.02071 | 19.55 | 0.3122 | 62.62 | 0xfc...e79a | |
| 09/22/2026 | 3:28:15 AM | buy | $7.26 | $0.02077 | 109.55 | 0.3133 | 349.56 | 0x73...6731 | |
| 09/22/2026 | 3:27:39 AM | sell | $7.2 | $0.02051 | 109.42 | 0.3115 | 351.26 | 0x53...202c | |
| 09/22/2026 | 3:27:25 AM | buy | $7.34 | $0.02075 | 110.89 | 0.3133 | 353.86 | 0x78...7956 | |
| 09/22/2026 | 3:27:05 AM | sell | $6.23 | $0.0206 | 94.17 | 0.3113 | 302.44 | 0x04...d099 | |
| 09/22/2026 | 3:26:15 AM | buy | $7.15 | $0.02069 | 108.23 | 0.3131 | 345.64 | 0x89...f58d | |
| 09/22/2026 | 2:37:34 AM | sell | $4.27 | $0.02075 | 64 | 0.3109 | 205.86 | 0x97...2642 | |
| 09/22/2026 | 2:10:51 AM | sell | $31.11 | $0.02051 | 473.66 | 0.3123 | 1,516.52 | 0xcd...ebc3 | |
| 09/22/2026 | 2:10:51 AM | buy | $11.84 | $0.02048 | 180.37 | 0.3118 | 578.37 | 0x5b...5a1c | |
| 09/22/2026 | 2:09:54 AM | sell | $1.59 | $0.02065 | 24.47 | 0.3163 | 77.38 | 0xac...7e79 | |
| 09/22/2026 | 2:09:53 AM | buy | $4.48 | $0.02075 | 68.62 | 0.3178 | 215.87 | 0x7e...06ea |