- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 40,884.18
- Pooled WCRO:
- $7,462.95
DBC/WCRO price stats on Cronos
As of April 5, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01257. DBC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.06. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $12,572.10. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $1,028.61. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $1,028.61.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $6.06 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.1824, captured at 9:58 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01257 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:28:02 PM | sell | $1.23 | $0.01257 | 17.94 | 0.1824 | 98.35 | 0x27...6659 | |
| 04/05/2026 | 3:51:36 AM | buy | $2.38 | $0.01268 | 34.43 | 0.1831 | 188.05 | 0xbd...9130 | |
| 04/05/2026 | 3:50:34 AM | buy | $2.42 | $0.01256 | 35.07 | 0.1814 | 193.34 | 0x88...7493 | |
| 04/05/2026 | 3:25:44 AM | sell | $0.01334 | $0.0125 | 0.1916 | 0.1794 | 1.06 | 0xe3...a0d2 | |
| 04/04/2026 | 12:05:57 AM | sell | $2.9 | $0.01267 | 41.42 | 0.1805 | 229.51 | 0xd2...4f3c | |
| 04/03/2026 | 7:39:13 AM | sell | $0.4647 | $0.01281 | 6.58 | 0.1816 | 36.26 | 0x15...95f5 | |
| 04/03/2026 | 4:34:22 AM | sell | $0.4887 | $0.0128 | 6.95 | 0.182 | 38.18 | 0xa2...e42d | |
| 04/03/2026 | 4:34:19 AM | buy | $2.46 | $0.01282 | 35 | 0.1824 | 191.86 | 0xfb...2492 | |
| 04/03/2026 | 3:51:04 AM | buy | $0.1747 | $0.01268 | 2.5 | 0.1815 | 13.77 | 0x13...4e78 | |
| 04/03/2026 | 12:59:50 AM | buy | $2.62 | $0.01262 | 37.5 | 0.1805 | 207.73 | 0x91...4fa6 | |
| 04/03/2026 | 12:59:38 AM | buy | $1.28 | $0.01253 | 18.3 | 0.1791 | 102.14 | 0x62...7ecb | |
| 04/03/2026 | 12:59:24 AM | buy | $1.54 | $0.01246 | 22.1 | 0.1781 | 124.05 | 0xe0...4afd | |
| 04/03/2026 | 12:58:57 AM | buy | $1.3 | $0.01247 | 18.57 | 0.1771 | 104.82 | 0xad...8152 | |
| 04/02/2026 | 9:50:29 PM | sell | $1.28 | $0.01229 | 18.43 | 0.1761 | 104.64 | 0x6b...51c2 | |
| 04/02/2026 | 11:50:27 AM | sell | $1.5 | $0.01225 | 21.7 | 0.1771 | 122.53 | 0x21...dd6f | |
| 04/02/2026 | 4:37:53 AM | buy | $2.54 | $0.01239 | 36.48 | 0.1778 | 205.19 | 0x62...fa8e | |
| 04/02/2026 | 2:23:58 AM | buy | $1.49 | $0.01226 | 21.51 | 0.1764 | 121.95 | 0x62...353c | |
| 04/02/2026 | 1:17:57 AM | sell | $1.28 | $0.01239 | 18.2 | 0.1752 | 103.84 | 0x22...dd62 | |
| 04/01/2026 | 8:19:04 PM | buy | $1.28 | $0.01248 | 18.16 | 0.1763 | 103.03 | 0xda...d1f1 | |
| 04/01/2026 | 7:28:39 PM | sell | $1.52 | $0.01242 | 21.54 | 0.1753 | 122.88 | 0x53...19b2 |