- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 32,932.91
- Pooled WCRO:
- $9,929.97
DBC/WCRO price stats on Cronos
As of May 16, 2026, the current price of DBC token on DEX ObsidianFinance is $0.02151. DBC price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $74.22. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $21,515.42. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $1,417.80. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $1,417.80.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $74.22 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.3013, captured at 9:19 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.02151 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:18:07 AM | buy | $2.46 | $0.02151 | 34.47 | 0.3013 | 114.37 | 0x4a...daaa | |
| 05/16/2026 | 7:15:49 AM | buy | $1.99 | $0.02114 | 28.21 | 0.2994 | 94.19 | 0x4a...6eb5 | |
| 05/16/2026 | 6:42:20 AM | buy | $1.92 | $0.0214 | 26.75 | 0.2978 | 89.83 | 0x0f...dc47 | |
| 05/16/2026 | 5:49:21 AM | buy | $1.67 | $0.02135 | 23.26 | 0.2963 | 78.5 | 0xfc...6788 | |
| 05/16/2026 | 5:47:54 AM | sell | $1.64 | $0.02134 | 22.7 | 0.2945 | 77.09 | 0xa0...8e8b | |
| 05/16/2026 | 5:14:40 AM | sell | $2.19 | $0.02133 | 30.44 | 0.2961 | 102.8 | 0x69...33a4 | |
| 05/16/2026 | 4:50:36 AM | sell | $1.63 | $0.02145 | 22.71 | 0.2977 | 76.3 | 0x12...6410 | |
| 05/16/2026 | 4:50:18 AM | buy | $4.56 | $0.02149 | 63.35 | 0.2982 | 212.4 | 0xc0...9c9b | |
| 05/16/2026 | 4:16:53 AM | sell | $2.57 | $0.02149 | 35.36 | 0.2956 | 119.62 | 0xde...357c | |
| 05/16/2026 | 4:16:53 AM | buy | $6.24 | $0.02151 | 85.84 | 0.2959 | 290.09 | 0x8a...01aa | |
| 05/16/2026 | 4:16:16 AM | buy | $1.58 | $0.02128 | 21.81 | 0.2926 | 74.53 | 0xc7...7e1c | |
| 05/16/2026 | 4:14:52 AM | sell | $3.36 | $0.02133 | 46.03 | 0.2916 | 157.82 | 0x6a...4b9c | |
| 05/16/2026 | 4:13:30 AM | sell | $1.21 | $0.02147 | 16.64 | 0.2935 | 56.7 | 0x59...1902 | |
| 05/16/2026 | 4:11:05 AM | buy | $1.52 | $0.02147 | 20.96 | 0.2951 | 71.03 | 0x12...6435 | |
| 05/16/2026 | 4:07:24 AM | sell | $1.98 | $0.02148 | 27.05 | 0.2936 | 92.16 | 0x2e...b3b2 | |
| 05/16/2026 | 4:04:36 AM | buy | $1.86 | $0.02149 | 25.64 | 0.2954 | 86.8 | 0xde...c085 | |
| 05/16/2026 | 1:51:21 AM | buy | $0.01221 | $0.02145 | 0.1676 | 0.2946 | 0.569 | 0xed...2125 | |
| 05/15/2026 | 9:56:10 PM | sell | $3.98 | $0.02147 | 54.68 | 0.2945 | 185.68 | 0x56...00c6 | |
| 05/15/2026 | 9:55:31 PM | buy | $3.87 | $0.02147 | 53.47 | 0.2963 | 180.46 | 0x4a...c45f | |
| 05/15/2026 | 9:35:53 PM | buy | $2.04 | $0.02129 | 28.23 | 0.2938 | 96.06 | 0xd9...687d |