- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 133,176.83
- Pooled WCRO:
- $37,974.74
DBC/WCRO price stats on Cronos
As of October 11, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01695. DBC price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $87.90. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $16,951.26. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $4,527.43. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $4,527.43.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $87.90 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.2843, captured at 3:44 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01695 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:55:26 PM | sell | $0.5916 | $0.01695 | 9.92 | 0.2843 | 34.9 | 0xd4...5a5a | |
| 10/11/2026 | 1:26:50 PM | buy | $0.5767 | $0.01712 | 9.63 | 0.286 | 33.67 | 0x44...3b79 | |
| 10/11/2026 | 1:16:08 PM | buy | $0.5579 | $0.01707 | 9.34 | 0.2859 | 32.66 | 0x41...17cb | |
| 10/11/2026 | 7:03:51 AM | buy | $1.63 | $0.01718 | 27.13 | 0.2856 | 94.99 | 0x2a...affc | |
| 10/11/2026 | 4:57:23 AM | buy | $1.28 | $0.0171 | 21.36 | 0.2852 | 74.89 | 0xb6...a15a | |
| 10/11/2026 | 4:57:22 AM | buy | $2.3 | $0.01707 | 38.4 | 0.2848 | 134.8 | 0x88...cd3b | |
| 10/11/2026 | 4:57:22 AM | sell | $12.46 | $0.01704 | 207.9 | 0.2844 | 730.99 | 0xa5...0dde | |
| 10/11/2026 | 3:51:21 AM | buy | $3.08 | $0.01704 | 52.07 | 0.2873 | 181.25 | 0xd4...70ec | |
| 10/11/2026 | 3:21:16 AM | buy | $2.54 | $0.01707 | 42.74 | 0.2865 | 149.14 | 0x14...18f2 | |
| 10/11/2026 | 3:11:51 AM | buy | $3 | $0.01708 | 50.33 | 0.2858 | 176.07 | 0xe9...d5cc | |
| 10/11/2026 | 1:54:51 AM | buy | $2.38 | $0.01728 | 39.32 | 0.2852 | 137.88 | 0xf1...004f | |
| 10/11/2026 | 1:28:39 AM | buy | $2.88 | $0.01722 | 47.66 | 0.2845 | 167.51 | 0xd2...b16a | |
| 10/11/2026 | 1:15:46 AM | sell | $9.92 | $0.01714 | 163.94 | 0.2832 | 578.77 | 0x8e...3e84 | |
| 10/11/2026 | 1:15:46 AM | buy | $1.91 | $0.01718 | 31.62 | 0.2839 | 111.36 | 0xdd...78e8 | |
| 10/11/2026 | 1:11:45 AM | sell | $5.9 | $0.01726 | 97.49 | 0.2852 | 341.83 | 0x8f...d595 | |
| 10/11/2026 | 12:53:03 AM | buy | $3.99 | $0.01743 | 65.75 | 0.2871 | 228.98 | 0x8f...7bb3 | |
| 10/10/2026 | 10:22:30 PM | buy | $1.2 | $0.01735 | 19.88 | 0.2865 | 69.4 | 0xf9...a5ce | |
| 10/10/2026 | 8:20:41 PM | buy | $0.8985 | $0.01742 | 14.76 | 0.2862 | 51.56 | 0x61...2ce8 | |
| 10/10/2026 | 7:29:57 PM | buy | $0.538 | $0.01752 | 8.78 | 0.286 | 30.69 | 0xa8...09d6 | |
| 10/10/2026 | 5:20:39 PM | buy | $5.48 | $0.01743 | 89.84 | 0.2853 | 314.87 | 0x53...fb7c |