- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 43,308.85
- Pooled WCRO:
- $5,173.56
DBC/WCRO price stats on Cronos
As of November 6, 2025, the current price of DBC token on DEX ObsidianFinance is $0.01475. DBC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $45.77. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $14,750.14. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $1,276.28. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $1,276.28.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $45.77 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.1195, captured at 8:34 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01475 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:15:13 PM | sell | $2.58 | $0.01475 | 20.97 | 0.1195 | 175.43 | 0xc5...46e8 | |
| 11/06/2025 | 5:08:42 PM | buy | $2.6 | $0.01457 | 21.53 | 0.1202 | 179.04 | 0x43...20d4 | |
| 11/06/2025 | 5:07:49 PM | sell | $5.12 | $0.01448 | 42.46 | 0.12 | 353.67 | 0x7d...7442 | |
| 11/06/2025 | 5:07:31 PM | buy | $2.61 | $0.01471 | 21.53 | 0.1212 | 177.57 | 0x1a...fac0 | |
| 11/06/2025 | 3:54:47 PM | buy | $2.57 | $0.01466 | 21.12 | 0.1202 | 175.65 | 0x6c...bd71 | |
| 11/06/2025 | 8:00:59 AM | sell | $0.6346 | $0.01469 | 5.14 | 0.1191 | 43.17 | 0xd7...ae0d | |
| 11/06/2025 | 1:22:40 AM | sell | $1.38 | $0.01472 | 11.23 | 0.1195 | 93.97 | 0x67...9043 | |
| 11/06/2025 | 1:22:02 AM | sell | $1.57 | $0.01478 | 12.83 | 0.1201 | 106.81 | 0x9d...f223 | |
| 11/06/2025 | 1:22:01 AM | buy | $6.15 | $0.01477 | 50 | 0.1199 | 416.71 | 0x32...1297 | |
| 11/05/2025 | 8:46:05 PM | buy | $3.04 | $0.015 | 24 | 0.1182 | 202.96 | 0x76...ee05 | |
| 11/05/2025 | 8:45:45 PM | sell | $5.19 | $0.01496 | 40.97 | 0.1179 | 347.37 | 0xec...a222 | |
| 11/05/2025 | 8:45:29 PM | sell | $1.03 | $0.01511 | 8.14 | 0.119 | 68.38 | 0x55...676f | |
| 11/05/2025 | 8:45:28 PM | buy | $5.7 | $0.01509 | 44.97 | 0.1189 | 378.11 | 0x1a...7fab | |
| 11/05/2025 | 8:20:28 PM | buy | $2.8 | $0.01484 | 22.18 | 0.1174 | 188.96 | 0x97...f2f0 | |
| 11/05/2025 | 8:19:57 PM | buy | $2.71 | $0.01471 | 21.47 | 0.1164 | 184.49 | 0xa4...02b7 | |
| 11/05/2025 | 6:43:32 PM | buy | $2.62 | $0.01443 | 20.98 | 0.1154 | 181.71 | 0x8b...7764 | |
| 11/05/2025 | 6:43:14 PM | sell | $7.33 | $0.01445 | 58.71 | 0.1156 | 507.83 | 0x79...3d35 | |
| 11/05/2025 | 6:43:02 PM | buy | $6.24 | $0.01456 | 50 | 0.1165 | 429.12 | 0x3b...a5e5 | |
| 11/05/2025 | 6:41:52 PM | buy | $2.58 | $0.01444 | 20.57 | 0.1149 | 179.05 | 0x2e...4ae8 | |
| 11/05/2025 | 6:41:14 PM | sell | $5.6 | $0.01443 | 44.56 | 0.1147 | 388.26 | 0x67...3d8c |