WhatToFarm
/
Get started
12 Swap

Info about DBC-WCRO pair

Price USD
$0.01683
Price
0.3153 WCRO
TVL
$4,100.33
MKT CAP
$16.8K
5m
0%
1h
-0.12%
4h
0.45%
24h
-2.07%
Share
TXNS
12
Buys
5
Sells
7
Volume
24
Telegram price alerts
Pair:
0x9717FE544482ce4d4A664e44826d67E09B8909f6
DBC:
0x24FC1Be63D3015A663FC7a26076561e4F12f70B1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DBC:
121,540.43
Pooled WCRO:
$38,399.79

DBC/WCRO price stats on Cronos

As of June 30, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01683. DBC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.84. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $16,835.87. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $4,100.34. The DBC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $4,100.34.

The total transactions of DBC/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

DBC/WCRO pool has a trading volume of $23.84 in the last 24 hours.

The exchange rate of 1 DBC to WCRO is 0.3153, captured at 8:25 PM UTC.

The price of converting 1 DBC to USD is $0.01683 today.

DBC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20268:23:48 PMsell$2.21$0.0168341.570.3153131.84
0x133...eDbe
0x85...95e8
06/30/20267:23:12 PMsell$0.771$0.0168514.440.315745.74
0x072...D108
0x5a...95f7
06/30/20264:57:23 PMsell$0.5828$0.0168910.890.31634.48
0x107...1e05
0x35...9791
06/30/20264:57:22 PMbuy$5.15$0.0169696.340.3172303.72
0x986...f0bF
0xaa...172b
06/30/20264:22:19 PMsell$0.7923$0.0167614.870.314647.27
0x2F7...781E
0xf9...95d8
06/30/20262:35:07 PMsell$0.8608$0.0168216.110.314851.17
0x062...eF2B
0x0d...cd2b
06/30/202612:49:21 PMbuy$2.49$0.0168346.860.3165148.04
0x20e...abd8
0xbb...8cc0
06/30/20269:24:05 AMbuy$1.59$0.0170329.610.315993.75
0xd61...514e
0xb3...50d5
06/30/20268:55:45 AMsell$1.29$0.0169223.980.313976.39
0x2C3...4EF9
0x58...3926
06/30/20264:08:33 AMbuy$2.71$0.0170450.360.3156159.54
0x107...1e05
0x90...43cb
06/29/202611:30:28 PMsell$1.28$0.017123.580.313575.23
0x594...BA78
0x5f...5570
06/29/20269:30:09 PMbuy$4.07$0.0171974.690.315237.13
0x986...f0bF
0x78...5ef1
06/29/20267:26:47 PMsell$1.59$0.0170229.330.31393.71
0x1c6...A5A3
0xb9...aba3
06/29/20267:26:46 PMbuy$6.07$0.01708111.810.3142355.83
0xEDC...7eAe
0xf4...b5f5
06/29/20267:26:48 PMsell$0.8998$0.0169916.550.312652.93
0x128...44dB
0xc7...c75c
06/29/20267:26:01 PMsell$1.02$0.0170418.740.311560.16
0x283...83b6
0x6f...594f
06/29/20267:26:01 PMbuy$5.75$0.0171105.160.3127336.24
0xEDC...7eAe
0xc0...3db5
06/29/20267:25:31 PMsell$1.16$0.0168621.460.310269.2
0x080...8cF3
0x8b...ca9b
06/29/20267:25:30 PMbuy$13.12$0.01687241.330.3102777.81
0xEDC...7eAe
0xae...eb01
06/29/20267:06:01 PMbuy$5.11$0.0167393.970.3075305.56
0x986...f0bF
0x52...edea