- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 130,112.87
- Pooled WCRO:
- $36,274.82
DBC/WCRO price stats on Cronos
As of July 21, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01639. DBC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $70.89. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $16,396.06. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $4,273.99. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $4,273.99.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $70.89 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.2783, captured at 3:37 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01639 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:22:43 PM | sell | $2.75 | $0.01639 | 46.76 | 0.2783 | 168.02 | 0x0f...65f8 | |
| 07/21/2026 | 1:01:20 PM | sell | $3.04 | $0.01635 | 51.86 | 0.279 | 185.84 | 0x1d...3757 | |
| 07/21/2026 | 9:37:23 AM | buy | $5.1 | $0.0163 | 87.82 | 0.2804 | 313.12 | 0x50...17e9 | |
| 07/21/2026 | 9:36:46 AM | sell | $5.2 | $0.0162 | 89.6 | 0.2788 | 321.38 | 0x6e...eafe | |
| 07/21/2026 | 7:00:30 AM | sell | $2.01 | $0.01622 | 34.76 | 0.2797 | 124.24 | 0xeb...9f9c | |
| 07/21/2026 | 6:44:10 AM | sell | $1.3 | $0.01624 | 22.48 | 0.2802 | 80.23 | 0x98...02eb | |
| 07/21/2026 | 4:48:10 AM | sell | $1.87 | $0.01617 | 32.55 | 0.2806 | 116.02 | 0xf3...5c23 | |
| 07/21/2026 | 2:51:49 AM | sell | $0.8937 | $0.01623 | 15.47 | 0.281 | 55.05 | 0x36...62c9 | |
| 07/21/2026 | 1:03:05 AM | buy | $5.1 | $0.01623 | 88.8 | 0.2821 | 314.74 | 0x9e...c148 | |
| 07/20/2026 | 9:52:14 PM | buy | $5.09 | $0.01617 | 88.44 | 0.2807 | 315 | 0xf0...e386 | |
| 07/20/2026 | 9:51:50 PM | sell | $5.19 | $0.01607 | 90.23 | 0.2791 | 323.3 | 0x79...1604 | |
| 07/20/2026 | 9:51:10 PM | sell | $0.3465 | $0.01612 | 6.01 | 0.2798 | 21.49 | 0x0c...b9d3 | |
| 07/20/2026 | 9:48:33 PM | buy | $5.07 | $0.01618 | 88.11 | 0.2808 | 313.7 | 0xfe...114c | |
| 07/20/2026 | 9:45:52 PM | buy | $2.18 | $0.01612 | 38 | 0.2799 | 135.75 | 0xaf...9eca | |
| 07/20/2026 | 9:33:47 PM | sell | $5.17 | $0.01605 | 89.82 | 0.2786 | 322.38 | 0x98...73ff | |
| 07/20/2026 | 4:51:28 PM | buy | $2.09 | $0.01608 | 36.5 | 0.2807 | 130.01 | 0x9e...3d5a | |
| 07/20/2026 | 2:09:46 PM | buy | $2.13 | $0.01615 | 37.04 | 0.2798 | 132.36 | 0xdf...4bbb | |
| 07/20/2026 | 2:09:46 PM | buy | $1.03 | $0.01617 | 17.93 | 0.2803 | 63.96 | 0xae...72a6 | |
| 07/20/2026 | 2:09:45 PM | sell | $15.24 | $0.01615 | 264.13 | 0.2799 | 943.44 | 0xbc...e259 | |
| 07/20/2026 | 12:41:53 PM | sell | $7.22 | $0.01634 | 125.06 | 0.2829 | 441.97 | 0xd0...1c05 |