- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 41,866.72
- Pooled WCRO:
- $4,853.96
DBC/WCRO price stats on Cronos
As of November 27, 2025, the current price of DBC token on DEX ObsidianFinance is $0.01314. DBC price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.77. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $13,144.49. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $1,099.74. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $1,099.74.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $15.77 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.116, captured at 11:19 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01314 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:45:49 AM | sell | $2.09 | $0.01314 | 18.48 | 0.116 | 159.32 | 0x47...216c | |
| 11/27/2025 | 5:32:07 AM | sell | $0.6537 | $0.01319 | 5.77 | 0.1166 | 49.54 | 0xf7...ee4b | |
| 11/27/2025 | 4:00:48 AM | buy | $8.63 | $0.01293 | 77.19 | 0.1155 | 667.77 | 0xe5...f346 | |
| 11/26/2025 | 5:50:26 PM | sell | $2.41 | $0.01269 | 21.62 | 0.1136 | 190.34 | 0x4b...f8fc | |
| 11/26/2025 | 3:45:49 PM | buy | $0.4944 | $0.01241 | 4.56 | 0.1146 | 39.82 | 0xe8...ff08 | |
| 11/26/2025 | 6:34:45 AM | buy | $1.47 | $0.01246 | 13.49 | 0.1142 | 118.11 | 0x92...32ff | |
| 11/26/2025 | 1:49:21 AM | sell | $1.3 | $0.01252 | 11.84 | 0.1135 | 104.3 | 0x3b...c45a | |
| 11/25/2025 | 11:37:14 PM | buy | $1.1 | $0.01266 | 9.92 | 0.1142 | 86.89 | 0x9d...9736 | |
| 11/25/2025 | 10:11:09 PM | buy | $1.73 | $0.01244 | 15.83 | 0.1136 | 139.33 | 0xfe...40c6 | |
| 11/25/2025 | 8:50:00 PM | sell | $0.9917 | $0.01239 | 9.02 | 0.1128 | 79.99 | 0x8d...a155 | |
| 11/25/2025 | 8:49:25 PM | sell | $0.5906 | $0.01243 | 5.37 | 0.1131 | 47.5 | 0x4a...bd2b | |
| 11/25/2025 | 8:47:45 PM | sell | $1.63 | $0.01248 | 14.86 | 0.1136 | 130.82 | 0x4d...7c07 | |
| 11/25/2025 | 5:18:42 AM | buy | $0.2335 | $0.01246 | 2.14 | 0.1146 | 18.73 | 0xec...5ed4 | |
| 11/25/2025 | 5:18:18 AM | buy | $0.2429 | $0.01245 | 2.23 | 0.1145 | 19.5 | 0xea...3341 | |
| 11/25/2025 | 5:17:57 AM | buy | $0.5218 | $0.0125 | 4.77 | 0.1143 | 41.72 | 0x46...0e8d | |
| 11/25/2025 | 5:17:41 AM | buy | $0.704 | $0.01247 | 6.43 | 0.114 | 56.41 | 0xa1...886e | |
| 11/24/2025 | 5:59:00 PM | sell | $2.42 | $0.01251 | 22.08 | 0.1137 | 194.11 | 0xb7...25e8 | |
| 11/24/2025 | 2:41:03 PM | buy | $0.1731 | $0.0122 | 1.63 | 0.1149 | 14.18 | 0x20...0b5b | |
| 11/24/2025 | 2:39:55 PM | buy | $0.133 | $0.01222 | 1.25 | 0.1148 | 10.88 | 0x75...932a | |
| 11/24/2025 | 2:39:33 PM | buy | $0.163 | $0.01221 | 1.53 | 0.1148 | 13.34 | 0x00...fd8b |