- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-WCRO LPs
Info about DBC-WCRO pair
- Pooled DBC:
- 33,792.41
- Pooled WCRO:
- $9,462.28
DBC/WCRO price stats on Cronos
As of April 26, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01961. DBC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.53. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $19,616.71. The liquidity pool contract is 0x9717FE544482ce4d4A664e44826d67E09B8909f6 with total value locked (TVL) of $1,324.71. The DBC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/WCRO now?
The current liquidity of DBC/WCRO with the contract address 0x9717FE544482ce4d4A664e44826d67E09B8909f6 is $1,324.71.
How many transactions are there in the DBC/WCRO pool in the last 24 hours?
The total transactions of DBC/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DBC/WCRO pool in the last 24 hours?
DBC/WCRO pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 DBC to WCRO?
The exchange rate of 1 DBC to WCRO is 0.2802, captured at 3:55 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01961 today.
DBC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:21:32 AM | buy | $1.44 | $0.01961 | 20.64 | 0.2802 | 73.67 | 0x19...54da | |
| 04/25/2026 | 10:45:15 PM | sell | $1.69 | $0.01951 | 24.16 | 0.2786 | 86.7 | 0xab...dcce | |
| 04/25/2026 | 8:42:38 PM | sell | $0.783 | $0.01957 | 11.18 | 0.2797 | 40 | 0x84...69ea | |
| 04/25/2026 | 7:07:42 PM | sell | $0.5207 | $0.01952 | 7.47 | 0.2802 | 26.66 | 0xdf...bce5 | |
| 04/25/2026 | 7:01:00 PM | sell | $0.1954 | $0.01954 | 2.8 | 0.2805 | 10 | 0x0a...c7d6 | |
| 04/25/2026 | 6:41:02 PM | buy | $1.66 | $0.01962 | 23.83 | 0.2816 | 84.61 | 0x5d...4b96 | |
| 04/25/2026 | 3:12:17 PM | sell | $3.18 | $0.0197 | 45.37 | 0.2805 | 161.72 | 0x25...24b0 | |
| 04/25/2026 | 3:12:16 PM | buy | $9.19 | $0.01964 | 130.88 | 0.2797 | 467.89 | 0x27...6ca6 | |
| 04/25/2026 | 10:06:57 AM | sell | $1.85 | $0.01931 | 26.44 | 0.275 | 96.17 | 0x8f...b435 | |
| 04/25/2026 | 1:09:32 AM | buy | $2.59 | $0.01915 | 37.48 | 0.2763 | 135.63 | 0x76...3ee1 | |
| 04/24/2026 | 8:11:09 PM | sell | $0.01064 | $0.01899 | 0.1533 | 0.2736 | 0.5603 | 0x50...19e7 | |
| 04/24/2026 | 6:30:52 PM | buy | $2.28 | $0.019 | 33.02 | 0.2742 | 120.4 | 0x93...75fc | |
| 04/24/2026 | 6:29:55 PM | sell | $0.3754 | $0.01883 | 5.41 | 0.2718 | 19.93 | 0xd9...543c | |
| 04/24/2026 | 6:29:53 PM | buy | $2.07 | $0.01889 | 29.89 | 0.2727 | 109.6 | 0x6e...ada4 | |
| 04/24/2026 | 6:29:34 PM | buy | $1.41 | $0.01879 | 20.47 | 0.2712 | 75.45 | 0x2b...a6f1 | |
| 04/24/2026 | 5:59:51 PM | buy | $2.51 | $0.01868 | 36.25 | 0.2696 | 134.44 | 0xf1...a167 | |
| 04/24/2026 | 5:30:52 PM | buy | $3.4 | $0.01837 | 49.3 | 0.2661 | 185.25 | 0x77...2edc | |
| 04/24/2026 | 5:30:54 PM | sell | $0.5659 | $0.01853 | 8.19 | 0.2684 | 30.53 | 0xff...8f26 | |
| 04/24/2026 | 5:30:53 PM | sell | $2.54 | $0.01862 | 36.78 | 0.2697 | 136.37 | 0xc7...cc9c | |
| 04/24/2026 | 5:30:54 PM | sell | $1.42 | $0.01847 | 20.63 | 0.2675 | 77.13 | 0xfb...7304 |