- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-USDC LPs
Info about DBC-USDC pair
- Pooled DBC:
- 204,687.5
- Pooled USDC:
- $4,145.28
DBC/USDC price stats on Cronos
As of September 22, 2026, the current price of DBC token on DEX ObsidianFinance is $0.0203. DBC price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $975.44. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $20,306.95. The liquidity pool contract is 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 with total value locked (TVL) of $8,290.57. The DBC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/USDC now?
The current liquidity of DBC/USDC with the contract address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 is $8,290.57.
How many transactions are there in the DBC/USDC pool in the last 24 hours?
The total transactions of DBC/USDC is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DBC/USDC pool in the last 24 hours?
DBC/USDC pool has a trading volume of $975.44 in the last 24 hours.
What is the exchange rate of 1 DBC to USDC?
The exchange rate of 1 DBC to USDC is 0.0203, captured at 8:09 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.0203 today.
DBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:28:33 AM | buy | $1.17 | $0.0203 | 1.17 | 0.0203 | 57.99 | 0xcc...9438 | |
| 09/22/2026 | 7:05:38 AM | sell | $4.93 | $0.0202 | 4.93 | 0.0202 | 244.21 | 0x89...ea4f | |
| 09/22/2026 | 6:50:40 AM | sell | $7.24 | $0.02026 | 7.24 | 0.02026 | 357.58 | 0x14...f4b2 | |
| 09/22/2026 | 6:38:22 AM | sell | $16.96 | $0.02038 | 16.96 | 0.02038 | 832.18 | 0x81...232d | |
| 09/22/2026 | 5:32:17 AM | sell | $3.48 | $0.02048 | 3.48 | 0.02048 | 169.91 | 0xd6...0e07 | |
| 09/22/2026 | 5:20:35 AM | sell | $4.51 | $0.02052 | 4.51 | 0.02052 | 219.77 | 0x6a...8cee | |
| 09/22/2026 | 5:18:56 AM | sell | $2.89 | $0.02055 | 2.89 | 0.02055 | 140.59 | 0x61...1909 | |
| 09/22/2026 | 5:17:45 AM | sell | $1.76 | $0.02058 | 1.76 | 0.02058 | 85.79 | 0x71...db00 | |
| 09/22/2026 | 5:01:30 AM | sell | $9.4 | $0.02063 | 9.4 | 0.02063 | 455.94 | - | 0xba...60e3 |
| 09/22/2026 | 4:20:42 AM | buy | $3.53 | $0.02078 | 3.53 | 0.02078 | 170.15 | 0x31...da6b | |
| 09/22/2026 | 4:12:19 AM | buy | $3.13 | $0.02075 | 3.13 | 0.02075 | 150.87 | 0xed...6a7a | |
| 09/22/2026 | 4:07:12 AM | buy | $3.68 | $0.02072 | 3.68 | 0.02072 | 178.03 | 0x3f...a1ec | |
| 09/22/2026 | 3:26:56 AM | buy | $5.93 | $0.02067 | 5.93 | 0.02067 | 287.01 | 0xee...ecc6 | |
| 09/22/2026 | 3:26:36 AM | sell | $7.97 | $0.02056 | 7.97 | 0.02056 | 387.65 | 0x3f...f677 | |
| 09/22/2026 | 2:49:40 AM | buy | $2.49 | $0.0207 | 2.49 | 0.0207 | 120.57 | 0x04...8999 | |
| 09/22/2026 | 2:49:40 AM | buy | $0.8323 | $0.02072 | 0.8323 | 0.02072 | 40.17 | 0x04...8999 | |
| 09/22/2026 | 2:41:24 AM | buy | $1.78 | $0.02068 | 1.78 | 0.02068 | 86.4 | 0x62...0bd8 | |
| 09/22/2026 | 2:37:34 AM | buy | $4.25 | $0.02065 | 4.25 | 0.02065 | 205.86 | 0x97...2642 | |
| 09/22/2026 | 2:36:50 AM | buy | $1.08 | $0.02062 | 1.08 | 0.02062 | 52.81 | 0x66...73a1 | |
| 09/22/2026 | 2:10:51 AM | sell | $11.88 | $0.02055 | 11.88 | 0.02055 | 578.37 | 0x5b...5a1c |