- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-USDC LPs
Info about DBC-USDC pair
- Pooled DBC:
- 116,753.87
- Pooled USDC:
- $1,301.78
DBC/USDC price stats on Cronos
As of December 18, 2025, the current price of DBC token on DEX ObsidianFinance is $0.01113. DBC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.64. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $11,132.56. The liquidity pool contract is 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 with total value locked (TVL) of $2,603.57. The DBC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/USDC now?
The current liquidity of DBC/USDC with the contract address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 is $2,603.57.
How many transactions are there in the DBC/USDC pool in the last 24 hours?
The total transactions of DBC/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DBC/USDC pool in the last 24 hours?
DBC/USDC pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 DBC to USDC?
The exchange rate of 1 DBC to USDC is 0.01113, captured at 1:19 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01113 today.
DBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:29:29 AM | sell | $1.89 | $0.01113 | 1.89 | 0.01113 | 169.93 | 0x47...d596 | |
| 12/17/2025 | 7:33:31 PM | sell | $3.14 | $0.01117 | 3.14 | 0.01117 | 281.84 | 0xa0...a884 | |
| 12/17/2025 | 7:26:52 PM | sell | $1.97 | $0.01121 | 1.97 | 0.01121 | 175.86 | 0xef...4030 | |
| 12/17/2025 | 6:48:06 PM | sell | $2.28 | $0.01125 | 2.28 | 0.01125 | 202.75 | 0xc5...37db | |
| 12/17/2025 | 5:04:48 PM | sell | $1.76 | $0.01129 | 1.76 | 0.01129 | 156.01 | 0xf7...2c7a | |
| 12/17/2025 | 4:19:18 PM | sell | $2.57 | $0.01132 | 2.57 | 0.01132 | 227.69 | 0x69...16c4 | |
| 12/16/2025 | 5:08:29 PM | buy | $2.04 | $0.0114 | 2.04 | 0.0114 | 179.06 | 0x4d...bb75 | |
| 12/16/2025 | 10:47:06 AM | buy | $2.95 | $0.01135 | 2.95 | 0.01135 | 260.48 | 0x1b...1fbe | |
| 12/16/2025 | 4:50:27 AM | sell | $2.17 | $0.01128 | 2.17 | 0.01128 | 192.53 | 0xe2...34b3 | |
| 12/16/2025 | 3:31:42 AM | sell | $2.05 | $0.01132 | 2.05 | 0.01132 | 181.3 | 0x8a...dea1 | |
| 12/15/2025 | 9:15:09 PM | sell | $2.57 | $0.01135 | 2.57 | 0.01135 | 226.72 | 0xc7...6d89 | |
| 12/15/2025 | 6:52:41 PM | sell | $2.02 | $0.01139 | 2.02 | 0.01139 | 178.04 | 0x2b...10d7 | |
| 12/15/2025 | 6:37:15 PM | sell | $2.04 | $0.01143 | 2.04 | 0.01143 | 178.51 | 0x27...d1ae | |
| 12/15/2025 | 4:58:34 PM | sell | $2.24 | $0.01147 | 2.24 | 0.01147 | 195.86 | 0x0a...c1c7 | |
| 12/15/2025 | 4:47:54 PM | buy | $4.4 | $0.01152 | 4.4 | 0.01152 | 381.98 | 0x37...c0e9 | |
| 12/15/2025 | 4:47:37 PM | buy | $4.46 | $0.01144 | 4.46 | 0.01144 | 390.07 | 0x91...b0ae | |
| 12/15/2025 | 3:40:06 PM | sell | $2.07 | $0.01135 | 2.07 | 0.01135 | 182.93 | 0xbc...b396 | |
| 12/15/2025 | 3:17:06 PM | sell | $1.75 | $0.01138 | 1.75 | 0.01138 | 154.02 | 0x82...61e7 | |
| 12/15/2025 | 3:03:10 PM | sell | $2.03 | $0.01142 | 2.03 | 0.01142 | 177.74 | 0x0c...1554 | |
| 12/15/2025 | 2:56:49 PM | sell | $2.5 | $0.01146 | 2.5 | 0.01146 | 218.33 | 0xa9...c680 |