- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-USDC LPs
Info about DBC-USDC pair
- Pooled DBC:
- 113,514.14
- Pooled USDC:
- $1,354.84
DBC/USDC price stats on Cronos
As of March 16, 2026, the current price of DBC token on DEX ObsidianFinance is $0.01196. DBC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $269.03. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $11,968.88. The liquidity pool contract is 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 with total value locked (TVL) of $2,709.69. The DBC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/USDC now?
The current liquidity of DBC/USDC with the contract address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 is $2,709.69.
How many transactions are there in the DBC/USDC pool in the last 24 hours?
The total transactions of DBC/USDC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DBC/USDC pool in the last 24 hours?
DBC/USDC pool has a trading volume of $269.03 in the last 24 hours.
What is the exchange rate of 1 DBC to USDC?
The exchange rate of 1 DBC to USDC is 0.01196, captured at 2:20 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01196 today.
DBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:50:18 AM | buy | $0.2852 | $0.01196 | 0.2852 | 0.01196 | 23.83 | 0x55...bca8 | |
| 03/16/2026 | 1:11:32 AM | buy | $1.23 | $0.01195 | 1.23 | 0.01195 | 103.37 | 0xb5...db13 | |
| 03/16/2026 | 12:41:08 AM | sell | $9.57 | $0.01195 | 9.57 | 0.01195 | 800.47 | 0x06...9281 | |
| 03/16/2026 | 12:40:46 AM | buy | $9.54 | $0.01202 | 9.54 | 0.01202 | 793.8 | 0x6d...bcb5 | |
| 03/16/2026 | 12:40:12 AM | sell | $9.57 | $0.01195 | 9.57 | 0.01195 | 800.85 | 0x7e...1473 | |
| 03/16/2026 | 12:39:25 AM | buy | $9.55 | $0.01203 | 9.55 | 0.01203 | 794 | 0xb1...932e | |
| 03/16/2026 | 12:38:29 AM | sell | $10.51 | $0.01196 | 10.51 | 0.01196 | 878.45 | 0x8e...be87 | |
| 03/16/2026 | 12:37:39 AM | buy | $9.61 | $0.01204 | 9.61 | 0.01204 | 798.31 | 0x48...de52 | |
| 03/16/2026 | 12:35:36 AM | sell | $10.53 | $0.01198 | 10.53 | 0.01198 | 879.02 | 0x47...0229 | |
| 03/16/2026 | 12:35:03 AM | buy | $10.51 | $0.01205 | 10.51 | 0.01205 | 871.85 | 0xd5...a600 | |
| 03/15/2026 | 7:05:36 PM | sell | $5.11 | $0.01193 | 5.11 | 0.01193 | 428.32 | 0xd4...1ec9 | |
| 03/15/2026 | 7:05:36 PM | buy | $15.59 | $0.01191 | 15.59 | 0.01191 | 1,308.78 | 0x06...1e9b | |
| 03/15/2026 | 5:36:18 PM | sell | $4.18 | $0.01174 | 4.18 | 0.01174 | 356.2 | 0x14...5b77 | |
| 03/15/2026 | 1:53:19 PM | sell | $8.09 | $0.01185 | 8.09 | 0.01185 | 683.31 | 0x09...5ba0 | |
| 03/15/2026 | 1:53:02 PM | buy | $10.42 | $0.0119 | 10.42 | 0.0119 | 875.66 | 0x14...ed60 | |
| 03/15/2026 | 1:52:17 PM | sell | $9.74 | $0.01182 | 9.74 | 0.01182 | 823.52 | 0x55...8900 | |
| 03/15/2026 | 1:51:47 PM | buy | $4.63 | $0.01194 | 4.63 | 0.01194 | 388.06 | 0x18...c42b | |
| 03/15/2026 | 1:51:34 PM | buy | $4.16 | $0.01186 | 4.16 | 0.01186 | 350.97 | 0x56...dbd1 | |
| 03/15/2026 | 1:51:18 PM | buy | $3.84 | $0.01179 | 3.84 | 0.01179 | 326.08 | 0xb0...20ce | |
| 03/15/2026 | 1:51:17 PM | sell | $20.41 | $0.01187 | 20.41 | 0.01187 | 1,719.8 | 0x2e...ff10 |