- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-USDC LPs
Info about DBC-USDC pair
- Pooled DBC:
- 96,533.52
- Pooled USDC:
- $2,173.35
DBC/USDC price stats on Cronos
As of May 14, 2026, the current price of DBC token on DEX ObsidianFinance is $0.0225. DBC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $131.47. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $22,506.03. The liquidity pool contract is 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 with total value locked (TVL) of $4,346.71. The DBC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/USDC now?
The current liquidity of DBC/USDC with the contract address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 is $4,346.71.
How many transactions are there in the DBC/USDC pool in the last 24 hours?
The total transactions of DBC/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DBC/USDC pool in the last 24 hours?
DBC/USDC pool has a trading volume of $131.47 in the last 24 hours.
What is the exchange rate of 1 DBC to USDC?
The exchange rate of 1 DBC to USDC is 0.0225, captured at 11:40 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.0225 today.
DBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:03:54 PM | sell | $5.75 | $0.0225 | 5.75 | 0.0225 | 255.49 | 0x5a...72b3 | |
| 05/14/2026 | 8:55:17 PM | sell | $1.8 | $0.02258 | 1.8 | 0.02258 | 80 | 0x3a...c5da | |
| 05/14/2026 | 8:23:45 PM | buy | $4.68 | $0.02269 | 4.68 | 0.02269 | 206.34 | 0x7d...3cd3 | |
| 05/14/2026 | 8:06:45 PM | buy | $3.3 | $0.0226 | 3.3 | 0.0226 | 146.13 | 0x4c...c3fa | |
| 05/14/2026 | 4:22:01 PM | buy | $5.11 | $0.02252 | 5.11 | 0.02252 | 227.11 | 0x66...acad | |
| 05/14/2026 | 4:11:16 PM | buy | $2 | $0.02244 | 2 | 0.02244 | 89.18 | 0xe6...11b0 | |
| 05/14/2026 | 4:06:02 PM | buy | $2.31 | $0.0224 | 2.31 | 0.0224 | 103.21 | 0xa5...62a9 | |
| 05/14/2026 | 3:19:42 PM | buy | $2.75 | $0.02234 | 2.75 | 0.02234 | 123.33 | 0xab...11dc | |
| 05/14/2026 | 2:48:25 PM | buy | $1.9 | $0.0223 | 1.9 | 0.0223 | 85.48 | 0xa7...f153 | |
| 05/14/2026 | 1:46:19 PM | buy | $1.17 | $0.02226 | 1.17 | 0.02226 | 52.94 | 0x13...3c53 | |
| 05/14/2026 | 12:46:21 PM | buy | $2.53 | $0.02223 | 2.53 | 0.02223 | 113.99 | 0xf3...6a50 | |
| 05/14/2026 | 11:41:08 AM | sell | $8.1 | $0.02215 | 8.1 | 0.02215 | 365.61 | 0x2f...19a8 | |
| 05/14/2026 | 10:38:55 AM | sell | $3.37 | $0.02227 | 3.37 | 0.02227 | 151.38 | 0x05...599d | |
| 05/14/2026 | 8:38:43 AM | buy | $3.56 | $0.0224 | 3.56 | 0.0224 | 159.23 | 0x9f...2bce | |
| 05/14/2026 | 4:00:38 AM | sell | $2.27 | $0.02225 | 2.27 | 0.02225 | 102 | 0x30...d8eb | |
| 05/14/2026 | 3:48:37 AM | sell | $3.09 | $0.02231 | 3.09 | 0.02231 | 138.7 | 0xd9...f1c2 | |
| 05/14/2026 | 3:20:36 AM | sell | $3.06 | $0.02237 | 3.06 | 0.02237 | 137.1 | 0x2c...3ad0 | |
| 05/14/2026 | 3:02:28 AM | sell | $6.31 | $0.02247 | 6.31 | 0.02247 | 280.76 | 0xf7...a983 | |
| 05/14/2026 | 3:02:14 AM | buy | $5.04 | $0.02262 | 5.04 | 0.02262 | 222.79 | 0xe2...8bc8 | |
| 05/14/2026 | 3:01:16 AM | sell | $3.04 | $0.02246 | 3.04 | 0.02246 | 135.44 | 0x76...7409 |