- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-USDC LPs
Info about DBC-USDC pair
- Pooled DBC:
- 116,877.16
- Pooled USDC:
- $1,300.49
DBC/USDC price stats on Cronos
As of December 19, 2025, the current price of DBC token on DEX ObsidianFinance is $0.01114. DBC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.25. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $11,145.75. The liquidity pool contract is 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 with total value locked (TVL) of $2,600.98. The DBC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/USDC now?
The current liquidity of DBC/USDC with the contract address 0xce1684D9c4E9d7860e48da5d68A498caed174ca0 is $2,600.98.
How many transactions are there in the DBC/USDC pool in the last 24 hours?
The total transactions of DBC/USDC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DBC/USDC pool in the last 24 hours?
DBC/USDC pool has a trading volume of $28.25 in the last 24 hours.
What is the exchange rate of 1 DBC to USDC?
The exchange rate of 1 DBC to USDC is 0.01114, captured at 2:11 AM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.01114 today.
DBC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:54:28 PM | buy | $1.71 | $0.01114 | 1.71 | 0.01114 | 153.92 | 0x0d...de1f | |
| 12/18/2025 | 7:48:29 PM | sell | $2.58 | $0.01108 | 2.58 | 0.01108 | 232.79 | 0x91...f5d2 | |
| 12/18/2025 | 7:41:59 PM | sell | $1.45 | $0.01112 | 1.45 | 0.01112 | 130.69 | 0x7a...04f8 | |
| 12/18/2025 | 5:24:38 PM | sell | $2.05 | $0.01115 | 2.05 | 0.01115 | 183.92 | 0x70...7c06 | |
| 12/18/2025 | 5:19:07 PM | sell | $1.88 | $0.01118 | 1.88 | 0.01118 | 168.17 | 0x98...1932 | |
| 12/18/2025 | 5:17:09 PM | sell | $3.28 | $0.01122 | 3.28 | 0.01122 | 292.39 | 0x4b...baa5 | |
| 12/18/2025 | 5:07:27 PM | sell | $2.57 | $0.01127 | 2.57 | 0.01127 | 228.34 | 0xb4...c5e8 | |
| 12/18/2025 | 2:32:41 PM | buy | $2.64 | $0.01134 | 2.64 | 0.01134 | 232.86 | 0x09...6a20 | |
| 12/18/2025 | 2:01:19 PM | buy | $2.46 | $0.0113 | 2.46 | 0.0113 | 218.16 | 0x6a...a7b7 | |
| 12/18/2025 | 1:52:36 PM | buy | $1.75 | $0.01126 | 1.75 | 0.01126 | 155.53 | 0x43...c5a5 | |
| 12/18/2025 | 1:43:26 PM | buy | $2.09 | $0.01123 | 2.09 | 0.01123 | 186.92 | 0x2c...44ca | |
| 12/18/2025 | 1:28:49 PM | buy | $1.85 | $0.01119 | 1.85 | 0.01119 | 165.62 | 0x8d...61cb | |
| 12/18/2025 | 5:29:29 AM | sell | $1.89 | $0.01113 | 1.89 | 0.01113 | 169.93 | 0x47...d596 | |
| 12/17/2025 | 7:33:31 PM | sell | $3.14 | $0.01117 | 3.14 | 0.01117 | 281.84 | 0xa0...a884 | |
| 12/17/2025 | 7:26:52 PM | sell | $1.97 | $0.01121 | 1.97 | 0.01121 | 175.86 | 0xef...4030 | |
| 12/17/2025 | 6:48:06 PM | sell | $2.28 | $0.01125 | 2.28 | 0.01125 | 202.75 | 0xc5...37db | |
| 12/17/2025 | 5:04:48 PM | sell | $1.76 | $0.01129 | 1.76 | 0.01129 | 156.01 | 0xf7...2c7a | |
| 12/17/2025 | 4:19:18 PM | sell | $2.57 | $0.01132 | 2.57 | 0.01132 | 227.69 | 0x69...16c4 | |
| 12/16/2025 | 5:08:29 PM | buy | $2.04 | $0.0114 | 2.04 | 0.0114 | 179.06 | 0x4d...bb75 | |
| 12/16/2025 | 10:47:06 AM | buy | $2.95 | $0.01135 | 2.95 | 0.01135 | 260.48 | 0x1b...1fbe |