- WhatToFarm
- Cronos
- ObsidianFinance
- DBC-OBS LPs
Info about DBC-OBS pair
- Pooled DBC:
- 106,053.26
- Pooled OBS:
- $21.29M
DBC/OBS price stats on Cronos
As of September 21, 2026, the current price of DBC token on DEX ObsidianFinance is $0.02028. DBC price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,075.10. DBC token contract is 0x24FC1Be63D3015A663FC7a26076561e4F12f70B1 with a market cap $20,284.45. The liquidity pool contract is 0xBc11B8cDc7cF3FA5C1e595f7De4aF1F2beB5b941 with total value locked (TVL) of $4,288.34. The DBC/OBS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DBC/OBS now?
The current liquidity of DBC/OBS with the contract address 0xBc11B8cDc7cF3FA5C1e595f7De4aF1F2beB5b941 is $4,288.34.
How many transactions are there in the DBC/OBS pool in the last 24 hours?
The total transactions of DBC/OBS is 113 in the last 24 hours, 43 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DBC/OBS pool in the last 24 hours?
DBC/OBS pool has a trading volume of $1,075.10 in the last 24 hours.
What is the exchange rate of 1 DBC to OBS?
The exchange rate of 1 DBC to OBS is 200.71, captured at 8:39 PM UTC.
How much is 1 DBC in dollars?
The price of converting 1 DBC to USD is $0.02028 today.
DBC-OBS price chart
| Date | Time | Price $ | Price OBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:14:31 PM | sell | $6.51 | $0.02028 | 64,858.84 | 200.71 | 323.13 | 0x63...6d6f | |
| 09/21/2026 | 3:35:30 PM | sell | $5.35 | $0.02007 | 53,807.47 | 201.83 | 266.58 | 0x48...bfa8 | |
| 09/21/2026 | 3:33:23 PM | sell | $4.09 | $0.02 | 41,390.68 | 202.73 | 204.15 | 0x7f...697a | |
| 09/21/2026 | 3:12:25 PM | sell | $5.03 | $0.02009 | 50,555.52 | 203.61 | 248.29 | 0xf3...ee7e | |
| 09/21/2026 | 3:09:52 PM | sell | $9.19 | $0.0201 | 92,207.8 | 204.94 | 449.9 | 0xda...51a2 | |
| 09/21/2026 | 2:55:19 PM | sell | $7.27 | $0.01994 | 74,355.25 | 206.53 | 360 | 0xc1...6dde | |
| 09/21/2026 | 2:52:17 PM | sell | $4.3 | $0.01994 | 44,271.54 | 207.67 | 213.17 | 0x2e...a765 | |
| 09/21/2026 | 2:05:45 PM | sell | $0.8579 | $0.02005 | 8,898.89 | 208.2 | 42.74 | 0x98...d1df | |
| 09/21/2026 | 1:16:57 PM | buy | $7.03 | $0.02006 | 73,437.48 | 208.85 | 351.61 | 0x50...3bc9 | |
| 09/21/2026 | 1:16:57 PM | sell | $8.61 | $0.02006 | 89,908.63 | 207.74 | 432.77 | 0x85...c289 | |
| 09/21/2026 | 1:07:30 PM | sell | $12.37 | $0.01994 | 130,863.13 | 209.87 | 623.53 | 0x43...2032 | |
| 09/21/2026 | 12:41:34 PM | sell | $3.08 | $0.01989 | 32,900.53 | 211.45 | 155.59 | 0x04...2382 | |
| 09/21/2026 | 12:35:00 PM | sell | $21 | $0.01984 | 230,756.19 | 214.01 | 1,078.24 | 0x57...d060 | |
| 09/21/2026 | 12:34:08 PM | buy | $5.41 | $0.01977 | 59,683.48 | 216.98 | 275.05 | 0xd2...8d99 | |
| 09/21/2026 | 12:34:04 PM | buy | $21.07 | $0.01997 | 222,124.45 | 214.22 | 1,036.88 | 0x0e...d099 | |
| 09/21/2026 | 12:18:50 PM | sell | $3.52 | $0.0199 | 37,429.34 | 211.16 | 177.25 | 0x4f...6484 | |
| 09/21/2026 | 11:28:04 AM | sell | $3.17 | $0.01982 | 33,382.36 | 211.84 | 157.57 | 0xdf...f01b | |
| 09/21/2026 | 11:08:42 AM | buy | $6.75 | $0.01987 | 72,259.3 | 212.74 | 339.64 | 0x69...5cbc | |
| 09/21/2026 | 10:56:44 AM | buy | $18.12 | $0.01938 | 196,434.4 | 210.14 | 934.77 | 0x7f...d49e | |
| 09/21/2026 | 10:56:33 AM | sell | $16.58 | $0.01927 | 179,589.91 | 208.73 | 860.38 | 0x9a...62b4 |