WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.055577
Price
0.0001038 WCRO
TVL
$4,474.31
MKT CAP
$5.6K
5m
0%
1h
0.20%
4h
0.20%
24h
0.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
401.97M
Pooled WCRO:
$41,657.05

DARKSTR/WCRO price stats on Cronos

As of June 30, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000005577. DARKSTR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.03. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $5,577.49. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $4,474.32. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $4,474.32.

The total transactions of DARKSTR/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.0001038, captured at 8:25 PM UTC.

The price of converting 1 DARKSTR to USD is $0.000005577 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20267:53:40 PMbuy$2.49$0.05556646.470.0001036448,402.83
0xa1c...a94f
0x07...1b0a
06/30/20267:53:40 PMbuy$1.88$0.05557735.010.0001038337,158.23
0xa1c...a94f
0x07...1b0a
06/30/20269:02:25 AMsell$0.654$0.05554912.130.0001029117,851.63
0xDE7...8b5D
0x32...ba3c
06/29/20268:32:09 AMbuy$0.4753$0.0555998.790.000103584,890.15
0xa1c...a94f
0x4f...d933
06/29/20268:32:09 AMbuy$0.3299$0.0556016.10.000103558,906.65
0xa1c...a94f
0x4f...d933
06/28/20263:35:58 PMbuy$0.5424$0.055613100.000103496,619.41
0x34B...51D6
0xa1...7ebb
06/28/20268:10:42 AMsell$0.04901$0.0555840.90260.00010288,776.3
0x5CE...5Aa1
0x78...e701
06/28/20268:09:14 AMbuy$0.2714$0.05561750.000103448,325.12
0x5CE...5Aa1
0x97...e119
06/28/20265:22:10 AMbuy$1.37$0.055667250.0001033241,800.05
0x814...Fb06
0xe1...4971
06/27/202612:15:33 AMbuy$58.29$0.0556281,067.060.00010311.15M
0xBC5...bEd3
0x7f...8ae6
06/27/202612:15:33 AMbuy$55.96$0.0555061,024.340.000100710.16M
0xBC5...bEd3
0x7f...8ae6
06/26/20267:42:05 AMbuy$0.8592$0.05514615.550.00009316166,951.46
0xa1c...a94f
0x27...8a6f
06/26/20267:42:05 AMbuy$0.0451$0.0551440.81640.000093128,767.24
0xa1c...a94f
0x27...8a6f
06/25/20265:27:59 AMbuy$0.0623$0.0552741.10.0000931111,812.81
0x1Aa...9ad1
0x44...5368
06/24/202611:54:33 PMsell$0.001141$0.055220.020240.00009255218.71
0xC93...A770
0x1f...3151
06/24/20264:40:53 PMbuy$0.5584$0.055199100.00009309107,419.37
0x34B...51D6
0xa7...426d
06/23/20261:28:08 PMbuy$4.03$0.05522271.580.00009274771,782.29
0xa1c...a94f
0xdd...ec45
06/23/20261:28:08 PMbuy$1.81$0.05523632.160.00009299345,903.25
0xa1c...a94f
0xdd...ec45
06/23/20267:28:06 AMsell$0.8145$0.05528214.190.00009205154,189.93
0xDE7...8b5D
0xeb...089f
06/21/20263:26:49 PMbuy$0.5916$0.05548100.00009262107,962.97
0x34B...51D6
0x97...09b0