WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.053213
Price
0.00005295 WCRO
TVL
$3,613.96
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
564.07M
Pooled WCRO:
$29,784.04

DARKSTR/WCRO price stats on Cronos

As of October 12, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000003213. DARKSTR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $3,213.02. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $3,613.97. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $3,613.97.

The total transactions of DARKSTR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.00005295, captured at 4:27 PM UTC.

The price of converting 1 DARKSTR to USD is $0.000003213 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/202612:18:55 PMbuy$0.06012$0.0532130.9910.0000529518,712.46
0x757...0560
0x3e...f195
10/11/20268:37:00 PMbuy$0.06008$0.053210.9910.0000529518,713.7
0x757...0560
0x24...f592
10/11/20268:41:40 AMbuy$0.2992$0.05316950.0000529494,437.29
0xDE7...8b5D
0x6f...49e3
10/10/202612:37:51 PMbuy$0.06063$0.05320910.0000529318,891.25
0x757...0560
0xf0...6994
10/10/202612:22:44 AMbuy$0.06089$0.0532520.9910.0000529318,722.48
0x757...0560
0x29...43d6
10/09/20267:59:08 PMbuy$1.09$0.05320918.060.00005289341,422.92
0xDE7...8b5D
0x1b...1dd1
10/09/20269:12:41 AMbuy$0.06098$0.05322410.0000528618,916.68
0x757...0560
0xfc...1892
10/08/20266:27:20 PMbuy$0.05962$0.05315110.0000528518,917.95
0x757...0560
0xc4...5604
10/08/20262:04:02 AMbuy$0.06266$0.05331210.0000528518,919.22
0x757...0560
0xc7...6ac4
10/07/20263:19:30 PMsell$34.74$0.053359553.410.0000535110.34M
0xb29...A5FA
0x4c...9abf
10/07/202610:00:13 AMsell$36.73$0.053552574.420.0000555410.34M
0xb29...A5FA
0x8d...4177
10/06/202611:39:19 AMbuy$0.06837$0.05389310.0000569417,561.75
0x757...0560
0xf9...a969
10/05/202610:53:40 AMbuy$0.0691$0.05393410.0000569317,562.89
0x757...0560
0x4c...0ecc
10/04/20264:41:55 PMbuy$0.06802$0.05387310.0000569317,564.02
0x757...0560
0x04...48c4
10/04/20263:13:15 PMbuy$0.6815$0.053878100.00005691175,702.83
0x34B...51D6
0xc7...173b
10/03/202611:33:13 PMbuy$0.06597$0.05375310.0000568917,576.52
0x757...0560
0x63...b686
10/03/20266:15:57 AMbuy$32.62$0.053685495.50.000055978.85M
0xb29...A5FA
0x83...a4ea
10/03/20266:05:57 AMbuy$6.56$0.05363599.10.00005491.8M
0xb29...A5FA
0x2d...afa6
10/03/20266:05:00 AMbuy$6.56$0.05361599.10.000054541.82M
0xb29...A5FA
0x19...aa9c
10/03/20266:03:23 AMbuy$32.83$0.053543495.50.000053479.27M
0xb29...A5FA
0xf0...7a28