WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.055967
Price
0.0000782 WCRO
TVL
$5,511.34
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
463.11M
Pooled WCRO:
$36,116.14

DARKSTR/WCRO price stats on Cronos

As of May 14, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000005967. DARKSTR price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $5,967.14. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $5,511.34. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $5,511.34.

The total transactions of DARKSTR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.0000782, captured at 11:05 PM UTC.

The price of converting 1 DARKSTR to USD is $0.000005967 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202610:12:02 PMbuy$0.5011$0.0559676.560.000078283,991.31
0xa1c...a94f
0x39...7cfc
05/13/202611:16:47 PMbuy$0.1576$0.0558842.090.0000781826,788.37
0xa1c...a94f
0xf0...2c32
05/13/20262:36:32 PMbuy$0.7682$0.056005100.00007816127,940.84
0x34B...51D6
0xe6...22a1
05/12/202610:15:41 PMsell$11.69$0.056063150.460.000077991.93M
0xF8E...4402
0x00...1996
05/12/20266:17:49 PMbuy$0.7339$0.056139.430.00007877119,718.23
0xa1c...a94f
0x25...9de8
05/12/20265:12:10 PMsell$0.06949$0.056050.89910.0000782811,485.36
0xec2...5725
0xfc...6ea8
05/12/20265:11:56 PMbuy$0.7722$0.05608100.00007873127,009.38
0xec2...5725
0x3e...460e
05/12/202611:53:26 AMsell$1.91$0.05626623.940.00007829305,843.46
0xF8E...4402
0x26...cfa0
05/11/20269:21:06 PMbuy$2.28$0.05620628.940.00007863368,106.5
0xDcd...3DE2
0xaf...9fc2
05/11/20269:21:06 PMbuy$2.18$0.05621627.660.00007875351,305.12
0xDcd...3DE2
0xaf...9fc2
05/11/20265:25:47 PMbuy$3.91$0.056147500.00007846637,244.86
0xec2...5725
0x58...0132
05/11/20261:28:11 PMsell$2.13$0.05627526.490.00007794339,900.05
0x720...F55E
0xd5...1ddc
05/11/20269:31:40 AMbuy$0.9933$0.05588513.230.00007844168,782.23
0xa1c...a94f
0xc5...e74c
05/10/20265:23:42 PMsell$15.3$0.055783207.490.000078392.65M
0x814...Fb06
0x18...f040
05/10/20263:03:48 PMbuy$0.7232$0.055735100.00007929126,112.16
0x34B...51D6
0xbe...7030
05/10/20269:58:03 AMbuy$11.18$0.05568155.470.000078931.97M
0x360...2672
0x1b...4a6a
05/10/20266:29:48 AMbuy$11.14$0.055583156.250.000078252M
0xa1c...a94f
0x22...5c86
05/10/20266:11:08 AMbuy$11.98$0.0555331680.000077552.17M
0x5CE...5Aa1
0xeb...aed1
05/09/20265:34:35 PMbuy$35.49$0.0554035000.000076126.57M
0x35B...feF3
0xec...2e31
05/09/20265:32:59 PMsell$0.054766$0.0552960.000067150.000074610.9
0x35B...feF3
0x3d...f78f