WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.057896
Price
0.0001104 WCRO
TVL
$6,138.8
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
6
Buys
5
Sells
1
Volume
107
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
389.81M
Pooled WCRO:
$42,912.73

DARKSTR/WCRO price stats on Cronos

As of April 2, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000007896. DARKSTR price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $107.35. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $7,896.58. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $6,138.80. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $6,138.80.

The total transactions of DARKSTR/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $107.35 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.0001104, captured at 4:49 AM UTC.

The price of converting 1 DARKSTR to USD is $0.000007896 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/01/20265:07:18 PMbuy$0.444$0.0578966.20.000110456,238.44
0x815...04a9
0xf7...d042
03/31/20268:04:08 PMsell$49.77$0.057841708.010.00011156.35M
0x6Bf...3915
0xe3...c632
03/31/20268:03:46 PMbuy$27.14$0.057948386.130.0001133.42M
0x6Bf...3915
0x64...29a4
03/31/20268:03:25 PMbuy$28.6$0.057803406.90.0001113.67M
0x6Bf...3915
0x72...3190
03/31/20267:12:50 PMbuy$1.3$0.05773118.540.0001099168,733
0x546...69eD
0xb6...204c
03/31/20267:12:50 PMbuy$0.06874$0.0577280.97730.00010988,895.87
0x546...69eD
0xb6...204c
03/30/20267:08:48 PMsell$7.73$0.057639110.850.00010941.01M
0xec2...5725
0x25...c806
03/30/20267:08:48 PMsell$7.77$0.057679111.420.000111.01M
0xec2...5725
0x25...c806
03/30/20267:04:47 PMsell$7.84$0.057751112.010.00011061.01M
0xec2...5725
0xfa...3ca9
03/30/20267:04:47 PMsell$7.88$0.057792112.590.00011121.01M
0xec2...5725
0xfa...3ca9
03/30/20265:02:37 AMsell$1.2$0.05792716.960.0001115152,092.89
0xC0D...fc83
0xca...bcdd
03/30/20264:59:17 AMbuy$8.8$0.058002123.210.00011191.1M
0xC0D...fc83
0xa1...f28b
03/29/20267:43:42 AMbuy$6.59$0.05792392.660.0001113831,999.65
0x814...Fb06
0x90...a846
03/29/20263:11:13 AMbuy$10.38$0.0579291450.00011071.31M
0x5CE...5Aa1
0x07...51bd
03/28/202610:03:39 AMsell$2.1$0.05787729.340.0001098267,231.47
0x8b8...355e
0xcc...6a3d
03/28/20269:39:00 AMsell$29.1$0.057957405.710.00011093.66M
0x0EC...fde2
0xa2...9324
03/28/20267:46:33 AMsell$9.68$0.058065134.910.00011231.2M
0x5CE...5Aa1
0x98...6c71
03/28/20262:44:46 AMbuy$0.01944$0.0581230.27110.00011332,392.95
0xcDB...4A16
0x9e...a7c2
03/28/20262:44:46 AMbuy$0.3691$0.0581245.140.000113345,429.48
0xcDB...4A16
0x9e...a7c2
03/26/20264:53:24 AMsell$9.65$0.058418129.510.00011291.15M
0x5CE...5Aa1
0xa9...926a