WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.055747
Price
0.00008207 WCRO
TVL
$5,080.09
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
113
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
460.3M
Pooled WCRO:
$36,269.16

DARKSTR/WCRO price stats on Cronos

As of April 26, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000005747. DARKSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $113.34. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $5,747.97. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $5,080.10. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $5,080.10.

The total transactions of DARKSTR/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $113.34 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.00008207, captured at 6:10 AM UTC.

The price of converting 1 DARKSTR to USD is $0.000005747 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20265:19:42 AMsell$113.33$0.0557471,618.30.0000820719.72M
0x124...3bB6
0xb1...f6bb
04/24/202612:28:21 AMsell$19.1$0.056115273.610.000087583.12M
0x560...A0c4
0x53...6b76
04/24/202612:28:21 AMsell$18.83$0.056028269.740.000086343.12M
0x560...A0c4
0x53...6b76
04/23/202612:30:24 PMbuy$0.2088$0.05617730.0000887433,805.73
0xb43...1369
0x32...ab23
04/23/20264:49:51 AMbuy$57.83$0.056055829.180.000086829.55M
0x560...A0c4
0x18...0fc4
04/22/20266:04:54 AMbuy$0.7055$0.055992100.00008493117,743.68
0x34B...51D6
0x5b...843a
04/21/202611:03:10 PMbuy$40.86$0.055823586.50.000083587.02M
0x4Fc...99C5
0x16...d97f
04/21/20264:37:44 PMsell$10.52$0.05577149.850.000082121.82M
0xdA9...e54F
0xd6...133a
04/21/20263:45:44 PMbuy$35.18$0.055711504.030.000081826.16M
0x4Fc...99C5
0xa6...460f
04/21/20265:59:08 AMbuy$10.68$0.055634152.460.000080381.9M
0xDE7...8b5D
0x0a...0091
04/21/20263:15:16 AMbuy$4.2$0.05560260.040.00007991751,350.93
0x814...Fb06
0x4e...230e
04/21/20262:10:03 AMbuy$5.29$0.05556575.380.0000793950,572.58
0xF91...250C
0x09...ec7b
04/21/20262:10:03 AMbuy$5.08$0.05558772.430.00007962909,648.32
0xF91...250C
0x09...ec7b
04/20/202611:15:22 AMsell$31.73$0.055517458.220.000079665.75M
0xc52...1E15
0xa1...69ec
04/20/20266:26:35 AMbuy$0.06874$0.05557910.0000811512,322.21
0xcDB...4A16
0x2f...533e
04/20/20263:20:55 AMsell$8.18$0.055617118.120.000081091.46M
0x1D6...1756
0x35...f060
04/20/20263:20:55 AMsell$2.71$0.05559339.20.00008075485,510.47
0x1D6...1756
0x35...f060
04/20/202612:02:49 AMbuy$12.44$0.055565181.580.000081182.24M
0x1D6...1756
0x39...e1de
04/20/202612:02:49 AMbuy$4.13$0.05560260.30.00008171738,020.99
0x1D6...1756
0x39...e1de
04/19/202611:33:37 PMsell$156.44$0.0555232,281.140.0000805326.74M
0x2fe...2662
0x0e...37eb