WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.055002
Price
0.0000863 WCRO
TVL
$4,400.8
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
441.2M
Pooled WCRO:
$37,965.91

DARKSTR/WCRO price stats on Cronos

As of July 21, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000005002. DARKSTR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.56. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $5,002.20. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $4,400.81. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $4,400.81.

The total transactions of DARKSTR/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $11.56 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.0000863, captured at 3:38 PM UTC.

The price of converting 1 DARKSTR to USD is $0.000005002 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20263:41:56 AMbuy$0.04101$0.0550020.70770.00008638,199.82
0x3c6...8780
0xdf...4ad4
07/20/20268:17:03 AMbuy$11.51$0.0549432000.000085852.33M
0xDE7...8b5D
0x72...d95a
07/19/20264:14:52 PMbuy$0.5882$0.055022100.00008537117,125.54
0x34B...51D6
0x60...8c61
07/16/202610:19:47 AMsell$1.57$0.05476428.030.0000849330,239.95
0xa64...5c62
0x63...c9cd
07/15/202610:53:55 PMbuy$0.09662$0.0547691.730.0000854720,260.47
0x3c6...8780
0x1c...5e26
07/15/20264:47:29 PMbuy$0.5582$0.05477100.00008545117,024.06
0x34B...51D6
0xdb...f8c6
07/15/20263:52:06 PMbuy$0.09129$0.0547551.630.0000854219,195.02
0x1ff...7993
0xad...41fe
07/15/20267:41:10 AMsell$20.13$0.054776361.440.000085724.22M
0xDE7...8b5D
0x38...241a
07/14/202611:31:59 PMsell$11.17$0.054861199.940.0000872.3M
0xC0D...fc83
0xa9...6f9a
07/14/202611:31:42 PMsell$11.29$0.054912202.050.000087912.3M
0xC0D...fc83
0xd0...0d2e
07/14/20265:07:45 PMsell$1.05$0.05490318.990.00008842214,824.49
0x546...69eD
0xb9...a2cb
07/13/20266:03:13 AMbuy$0.2783$0.05495450.0000889956,184.58
0xa1c...a94f
0xa0...e503
07/12/20264:48:07 PMbuy$0.5599$0.054981100.00008895112,412.86
0x34B...51D6
0xcf...20bb
07/12/20261:27:30 PMsell$25.9$0.054997463.770.000089465.18M
0xBC5...bEd3
0x1c...5e04
07/12/20261:49:42 AMsell$77.35$0.0552471,382.310.0000937614.74M
0xBC5...bEd3
0x73...0f3f
07/11/202610:09:03 PMsell$2.59$0.05547546.120.00009719474,515.89
0xa1c...a94f
0x78...06de
07/11/202610:09:03 PMsell$19.23$0.055527341.480.000098133.48M
0xa1c...a94f
0x78...06de
07/10/202610:41:06 PMsell$3.28$0.05552958.920.0000991594,538.3
0x177...3C99
0xb8...ad85
07/10/20268:46:22 PMbuy$3.92$0.05556770.180.00009967704,162.11
0xa1c...a94f
0xac...1dff
07/10/20267:58:31 PMsell$13.49$0.055565241.230.000099492.42M
0xDcd...3DE2
0xda...5e77