WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.00002151
Price
0.0002845 WCRO
TVL
$10,407.68
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
54.12%
Share
TXNS
26
Buys
16
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
242.08M
Pooled WCRO:
$68,818

DARKSTR/WCRO price stats on Cronos

As of March 12, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.00002151. DARKSTR price is up 54.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,580.37. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $21,517.12. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $10,407.69. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $10,407.69.

The total transactions of DARKSTR/WCRO is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $2,580.37 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.0002845, captured at 7:29 AM UTC.

The price of converting 1 DARKSTR to USD is $0.00002151 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20263:11:10 AMsell$20.58$0.00002151272.190.0002845956,590.19
0xd11...fdC9
0x02...3547
03/11/202611:30:20 PMbuy$9.97$0.00002173131.60.0002868458,775.27
0x90F...1244
0xae...d106
03/11/20267:05:42 PMbuy$47.26$0.000021456250.00028372.2M
0x6c2...3e53
0xe6...a623
03/11/20266:58:39 PMbuy$6.53$0.0000212486.340.0002807307,516.77
0xd11...fdC9
0x2c...d804
03/11/20264:39:12 PMbuy$7.01$0.00002111930.00028332,074.63
0x6c2...3e53
0x1a...7f46
03/11/20264:32:39 PMsell$94.81$0.000021471,250.180.00028314.42M
0xf39...A8B0
0x8e...c209
03/11/20264:32:23 PMbuy$106.17$0.000021551,4000.00028414.93M
0xf39...A8B0
0xee...ff67
03/11/20263:33:58 PMsell$37.82$0.00002101501.950.00027881.8M
0x19E...8176
0x6a...5769
03/11/20263:32:43 PMsell$38.39$0.00002132509.420.0002831.8M
0x19E...8176
0x9a...fef1
03/11/20262:16:15 PMsell$39$0.00002166517.070.00028721.8M
0x19E...8176
0xfa...5cb7
03/11/202612:17:40 PMsell$74.26$0.000022990.560.00029353.37M
0x364...DA33
0x4d...3ddc
03/11/20269:30:16 AMsell$48.57$0.00002263644.780.00030042.15M
0xebB...1A81
0x1e...2d21
03/11/20269:28:46 AMsell$49.46$0.00002305656.690.0003062.15M
0xebB...1A81
0x3e...6982
03/11/20268:00:47 AMbuy$75.1$0.000023011,0000.00030633.26M
0xd3e...9dFC
0xa9...21a6
03/11/20268:00:31 AMbuy$75.1$0.000022371,0000.00029783.36M
0xd3e...9dFC
0x73...a4cf
03/11/20267:27:46 AMbuy$9.06$0.000022151200.0002931409,334.88
0x8b8...355e
0x0a...9f8c
03/11/20267:09:39 AMbuy$18.89$0.000022032500.0002916857,319.52
0x6c2...3e53
0xbc...d5df
03/11/20267:06:10 AMsell$85.08$0.000022181,125.880.00029353.84M
0xa64...5c62
0x85...b6c3
03/11/20266:08:26 AMbuy$110.29$0.000022171,461.560.00029384.97M
0x757...0560
0x73...b718
03/11/20266:03:09 AMsell$303.68$0.000021654,023.540.000286913.29M
0xdA9...e54F
0x86...cef3