WhatToFarm
/
Get started
12 Swap

Info about DARKSTR-WCRO pair

Price USD
$0.052578
Price
0.00004685 WCRO
TVL
$3,072.08
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-26.71%
24h
-26.71%
Share
TXNS
4
Buys
2
Sells
2
Volume
266
Telegram price alerts
Pair:
0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c
DARKSTR:
0x85e0D511AA5e8F77423769283365A3849719Bf50
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DARKSTR:
601.04M
Pooled WCRO:
$27,914.91

DARKSTR/WCRO price stats on Cronos

As of September 2, 2026, the current price of DARKSTR token on DEX ObsidianFinance is $0.000002578. DARKSTR price is down -26.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $266.25. DARKSTR token contract is 0x85e0D511AA5e8F77423769283365A3849719Bf50 with a market cap $2,578.43. The liquidity pool contract is 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c with total value locked (TVL) of $3,072.08. The DARKSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DARKSTR/WCRO with the contract address 0xff41fc1A97D5D1642D24c7F2b1Fd2126D97b6e9c is $3,072.08.

The total transactions of DARKSTR/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DARKSTR/WCRO pool has a trading volume of $266.25 in the last 24 hours.

The exchange rate of 1 DARKSTR to WCRO is 0.00004685, captured at 12:33 AM UTC.

The price of converting 1 DARKSTR to USD is $0.000002578 today.

DARKSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202610:29:25 PMsell$247.11$0.0525554,490.830.0000464481.68M
0x7E3...C0d0
0x71...68f1
09/01/202610:29:25 PMsell$18.31$0.052578332.830.000046857.1M
0x7E3...C0d0
0x71...68f1
09/01/20269:55:35 PMbuy$0.2753$0.05352950.0000640978,012.97
0x5CE...5Aa1
0xff...34e2
09/01/20266:37:29 PMbuy$0.5491$0.053517100.00006406156,097.41
0x34B...51D6
0x0f...adc3
08/30/20266:24:58 AMbuy$0.2886$0.05369650.0000640378,085.61
0x5CE...5Aa1
0x6c...2e4e
08/26/20265:32:58 PMbuy$0.5836$0.053735100.000064156,242.8
0x34B...51D6
0x2a...5e72
08/23/20264:37:44 PMbuy$0.5875$0.053758100.00006396156,338.25
0x34B...51D6
0xf5...7fdc
08/21/20269:48:40 PMsell$0.01762$0.0535820.31270.000063564,919.71
0x3c6...8780
0xbc...f8eb
08/21/20269:48:40 PMsell$0.1292$0.0535822.290.0000635636,077.88
0x3c6...8780
0xbc...f8eb
08/21/20263:25:48 PMsell$3.5$0.05362761.460.00006369965,037.98
0xdA9...e54F
0x88...1f3f
08/21/20263:25:48 PMsell$10.58$0.053654185.790.000064172.9M
0xdA9...e54F
0x88...1f3f
08/21/20264:14:17 AMbuy$2.72$0.053527500.00006482771,264.85
0xDE7...8b5D
0x85...dbf9
08/19/20265:24:53 PMbuy$0.4732$0.053062100.00006471154,533.76
0x34B...51D6
0x5f...b91d
08/19/20261:28:17 PMbuy$0.2808$0.0529936.060.0000646793,805.05
0xB16...aFe9
0xa9...76a9
08/16/20264:39:10 PMbuy$0.4781$0.05309100.00006464154,684.66
0x34B...51D6
0x06...240f
08/14/202612:32:13 PMsell$42.3$0.053191874.210.0000659513.25M
0xF8F...6e0b
0x2d...d6f6
08/12/20265:38:26 PMbuy$0.4655$0.05317100.00006809146,848.42
0x34B...51D6
0xdb...8c4c
08/11/20265:07:46 AMbuy$1$0.05320421.380.00006803314,334.73
0xDE7...8b5D
0xe7...9668
08/10/202611:48:37 AMbuy$16.65$0.0532023500.000067285.2M
0xDE7...8b5D
0x11...3f68
08/09/20265:02:40 PMbuy$0.4834$0.053218100.00006656150,221.18
0x34B...51D6
0x1e...949c