WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.00001792
Price
0.0003322 WCRO
TVL
$7,902.39
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
14
Buys
11
Sells
3
Volume
613
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
220.4M
Pooled WCRO:
$73,251.9

CTR/WCRO price stats on Cronos

As of June 30, 2026, the current price of CTR token on DEX ObsidianFinance is $0.00001792. CTR price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $613.33. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $17,923.07. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $7,902.39. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $7,902.39.

The total transactions of CTR/WCRO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

CTR/WCRO pool has a trading volume of $613.33 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.0003322, captured at 8:23 PM UTC.

The price of converting 1 CTR to USD is $0.00001792 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20266:27:01 AMsell$10.86$0.00001792201.50.0003322606,448.08
0x6CB...c1bd
0xbc...091d
06/30/20266:21:35 AMbuy$16.72$0.0000183100.0003337928,737.76
0x6CB...c1bd
0x50...6af1
06/29/20267:28:15 PMsell$167.79$0.000018723,086.090.00034438.96M
0xF8E...4402
0x80...19e5
06/29/20266:48:20 PMbuy$10.98$0.00001963201.460.0003601559,446.63
0x78f...2Ee8
0x80...c6d6
06/29/20266:05:58 PMbuy$11.99$0.000019512200.0003581614,313.85
0x523...3F4d
0xcc...1818
06/29/20266:05:40 PMbuy$11.99$0.00001942200.000356617,884.43
0x523...3F4d
0xda...5ff7
06/29/20266:05:10 PMbuy$11.71$0.000019292150.000354607,321.26
0x523...3F4d
0xce...ef34
06/29/20266:04:54 PMbuy$11.71$0.000019182150.000352610,790.7
0x523...3F4d
0xcd...822d
06/29/20265:12:40 PMbuy$57.11$0.000018781,052.220.0003463.04M
0x8de...17C0
0x0b...8bac
06/29/20265:10:20 PMbuy$0.5392$0.00001839100.000341229,307.41
0xb46...Ca71
0x07...9948
06/29/202611:50:38 AMbuy$6.18$0.000018331150.0003406337,604.62
0x69B...6BE2
0xc5...51d7
06/29/20269:08:21 AMbuy$2.51$0.0000183746.550.0003398136,980.47
0x3A2...aFb8
0x43...95e3
06/29/20269:08:19 AMsell$291.17$0.00001835,386.190.000338614.88M
0x259...c56C
0xb9...164a
06/29/20269:08:19 AMbuy$2$0.00001835370.0003395108,984.49
0x889...CA41
0xfa...c275
06/29/20261:37:34 AMbuy$0.464$0.000021098.590.000390621,994.09
0x2Ed...b7E3
0x02...94f4
06/29/20261:37:30 AMsell$180.98$0.000021853,351.150.00040478.28M
0x761...45AA
0xdf...7107
06/28/20263:29:59 PMbuy$0.5456$0.00002315100.000424323,566.59
0x34B...51D6
0x17...31fb
06/26/202610:48:45 AMbuy$2.73$0.00002316500.000424117,918.55
0x69B...6BE2
0x03...6bd2
06/25/20264:43:06 AMbuy$1.56$0.00002364280.000423666,096.67
0xd3e...9dFC
0x2f...f7da
06/24/20265:48:27 PMsell$4.03$0.0000228474.420.0004213176,635.78
0x889...CA41
0xff...ba2a