WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.058141
Price
0.0001393 WCRO
TVL
$5,544.22
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
341.46M
Pooled WCRO:
$47,439.15

CTR/WCRO price stats on Cronos

As of September 22, 2026, the current price of CTR token on DEX ObsidianFinance is $0.000008141. CTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $8,141.47. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $5,544.22. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $5,544.22.

The total transactions of CTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.0001393, captured at 8:09 AM UTC.

The price of converting 1 CTR to USD is $0.000008141 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20265:55:08 PMbuy$0.4553$0.0581417.790.000139355,927.28
0x84A...CCd8
0xad...84e1
09/20/20265:21:39 PMbuy$0.5872$0.058178100.000139271,801.49
0x34B...51D6
0x9e...9804
09/20/20268:23:16 AMsell$22.2$0.058113381.90.00013952.74M
0x523...3F4d
0x01...2e55
09/20/20268:03:50 AMsell$8.22$0.058155142.240.0001411.01M
0x7cc...55f7
0xc9...95eb
09/20/20268:03:23 AMsell$8.33$0.058204144.240.00014191.02M
0x7cc...55f7
0x82...e71b
09/20/20268:03:15 AMsell$8.38$0.058254145.110.00014271.02M
0x7cc...55f7
0x94...5ad7
09/19/20266:54:35 PMsell$12.78$0.058494216.550.00014381.51M
0x523...3F4d
0x74...8147
09/18/202611:36:07 PMsell$8.69$0.058561147.120.00014491.02M
0x680...d953
0xd4...f0b4
09/18/20263:23:57 PMbuy$15.29$0.0585582600.00014541.79M
0x454...fDd4
0xac...f5c5
09/15/202611:50:20 AMbuy$23$0.0582524000.00014342.79M
0x89B...55E3
0x28...077d
09/14/20269:29:58 PMbuy$11.85$0.0583972000.00014171.41M
0x454...fDd4
0x46...0f54
09/14/20264:36:13 PMsell$23.6$0.058331400.810.00014142.83M
0x523...3F4d
0xc6...a6df
09/14/20261:22:27 PMbuy$4.31$0.05840673.490.0001432512,904.1
0x7cc...55f7
0x4e...96af
09/13/20265:53:13 PMbuy$0.5797$0.058293100.00014369,907.1
0x34B...51D6
0x87...5758
09/12/20262:00:14 PMbuy$2.98$0.05832251.290.0001428359,026.99
0x7cc...55f7
0x67...f8bd
09/12/20262:00:14 PMbuy$8.9$0.058286152.870.00014221.07M
0x7cc...55f7
0x67...f8bd
09/12/20261:59:55 PMbuy$2.94$0.05825150.540.0001416356,778.05
0x7cc...55f7
0x3e...677b
09/12/20261:59:55 PMbuy$8.84$0.058216151.90.0001411.08M
0x7cc...55f7
0x3e...677b
09/12/20261:59:32 PMbuy$2.89$0.05818249.720.0001404353,974.13
0x7cc...55f7
0xd4...230a
09/12/20261:59:32 PMbuy$8.7$0.058148149.430.00013981.07M
0x7cc...55f7
0xd4...230a