WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.00007988
Price
0.001079 WCRO
TVL
$19,492.05
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
-10.25%
Share
TXNS
5
Buys
1
Sells
4
Volume
255
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
122.04M
Pooled WCRO:
$131,723.01

CTR/WCRO price stats on Cronos

As of May 14, 2026, the current price of CTR token on DEX ObsidianFinance is $0.00007988. CTR price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $255.37. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $79,887.55. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $19,492.05. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $19,492.05.

The total transactions of CTR/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CTR/WCRO pool has a trading volume of $255.37 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.001079, captured at 9:54 PM UTC.

The price of converting 1 CTR to USD is $0.00007988 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20266:00:58 AMsell$32.35$0.00007988437.280.001079405,000
0x75F...D13A
0x1f...4205
05/14/20266:00:58 AMsell$98.36$0.000080961,329.50.0010941.22M
0x75F...D13A
0x1f...4205
05/13/20263:27:42 PMsell$92.95$0.000084611,225.460.0011151.1M
0xaf9...E9BA
0xe8...c941
05/13/20262:21:46 PMbuy$0.7681$0.00008698100.0011328,831.07
0x34B...51D6
0x09...a90c
05/13/20266:59:20 AMsell$30.91$0.00008901392.060.001128347,331.73
0x889...CA41
0x25...9ddc
05/13/20264:35:53 AMsell$2.2$0.0000904127.670.00113224,439.95
0x2bc...3b49
0xf2...3bf5
05/13/20264:13:43 AMsell$1.45$0.0000896518.390.00113216,242.27
0x2bc...3b49
0x61...ec19
05/13/20264:12:20 AMsell$1.94$0.0000896824.560.00113321,679.68
0x2bc...3b49
0x87...c2cb
05/13/20264:11:47 AMsell$0.8651$0.000089710.920.0011339,643.97
0x2bc...3b49
0x98...26a9
05/13/20264:05:50 AMsell$1.36$0.000089717.260.00113315,232.71
0x2bc...3b49
0xab...721d
05/13/20264:05:06 AMsell$1.5$0.00008972190.00113316,763.25
0x2bc...3b49
0x7a...8fd4
05/13/20264:04:58 AMsell$1.67$0.0000897521.140.00113418,644.52
0x2bc...3b49
0x8a...1f98
05/13/20264:01:51 AMsell$1.58$0.0000897819.980.00113417,618.61
0x2bc...3b49
0xe8...f1a6
05/13/20264:01:39 AMsell$1.05$0.000089813.340.00113411,755.5
0x2bc...3b49
0xf3...4d40
05/12/20269:35:08 PMsell$5.95$0.0000883276.50.00113467,403.36
0x2Ed...b7E3
0xb3...ac86
05/12/20269:34:14 PMbuy$11.67$0.000088861500.001141131,367.96
0x454...fDd4
0xbd...0d50
05/12/20264:32:56 PMsell$11.05$0.00008937140.390.001134123,707.42
0x889...CA41
0xc8...6c4d
05/12/20262:10:57 PMsell$6.44$0.0000912380.290.00113670,671.32
0xBf5...9F26
0xb8...9d23
05/12/20267:51:14 AMbuy$11.31$0.000092351400.001143122,471.95
0xd3e...9dFC
0x02...6237
05/12/20266:06:22 AMsell$32.51$0.00009262399.60.001138351,000.07
0x96A...5F20
0x20...fd00