WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.00009595
Price
0.001373 WCRO
TVL
$20,839.44
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
91
Buys
42
Sells
49
Volume
533
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
108.28M
Pooled WCRO:
$149,120.4

CTR/WCRO price stats on Cronos

As of April 2, 2026, the current price of CTR token on DEX ObsidianFinance is $0.00009595. CTR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $532.88. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $95,950.41. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $20,839.45. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $20,839.45.

The total transactions of CTR/WCRO is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

CTR/WCRO pool has a trading volume of $532.88 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.001373, captured at 9:18 AM UTC.

The price of converting 1 CTR to USD is $0.00009595 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20261:49:02 AMsell$0.9948$0.0000959514.230.00137310,368.66
0xfE0...B02a
0x88...3ced
04/02/20261:43:18 AMsell$8.39$0.00009675119.290.00137486,795.32
0x69B...8196
0x5e...f598
04/02/20261:43:07 AMbuy$12.93$0.0000973183.730.001382132,935.7
0x69B...8196
0x01...4b6e
04/02/20261:42:57 AMsell$3.48$0.0000966349.470.00137236,042.38
0x69B...8196
0x23...d669
04/02/20261:42:40 AMbuy$5.36$0.0000971976.210.0013855,202.5
0x69B...8196
0xce...7f97
04/01/202611:47:33 PMsell$3.4$0.0000970148.170.00137235,090.79
0x69B...8196
0x6c...6edf
04/01/202611:47:33 PMsell$3.4$0.0000969548.140.00137235,090.79
0x69B...8196
0x6c...6edf
04/01/202611:47:03 PMbuy$7.86$0.00009756111.30.0013880,617.43
0x69B...8196
0x08...a37c
04/01/202611:34:50 PMsell$5.01$0.0000975970.540.00137251,403.83
0x69B...8196
0x47...550a
04/01/202611:34:50 PMsell$1.67$0.0000975223.50.00137117,134.61
0x69B...8196
0x47...550a
04/01/202611:34:34 PMbuy$7.72$0.0000981108.690.00137978,783.74
0x69B...8196
0xc1...b6f0
04/01/202611:34:34 PMbuy$2.57$0.000098236.160.00138126,189.91
0x69B...8196
0xc1...b6f0
04/01/202611:32:28 PMsell$1.7$0.0000974624.040.0013717,540.59
0x69B...8196
0xd9...779b
04/01/202611:32:28 PMsell$5.13$0.0000975272.170.00137152,621.78
0x69B...8196
0xd9...779b
04/01/202611:31:59 PMbuy$2.63$0.0000981336.990.0013826,808.62
0x69B...8196
0x23...f3eb
04/01/202611:31:59 PMbuy$7.9$0.00009804111.20.00137880,652.24
0x69B...8196
0x23...f3eb
04/01/202611:31:30 PMsell$1.71$0.0000973924.090.00136917,592.2
0x69B...8196
0x84...29fb
04/01/202611:31:30 PMsell$5.14$0.0000974572.330.0013752,776.6
0x69B...8196
0x84...29fb
04/01/202611:31:15 PMbuy$2.63$0.0000980737.060.00137926,876.3
0x69B...8196
0xe8...6c2b
04/01/20269:44:18 PMsell$6.64$0.0000968694.080.00137168,604.86
0x69B...8196
0x1e...9c8f