WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.0000104
Price
0.0002173 WCRO
TVL
$5,671.68
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
273.17M
Pooled WCRO:
$59,226.06

CTR/WCRO price stats on Cronos

As of August 12, 2026, the current price of CTR token on DEX ObsidianFinance is $0.0000104. CTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $10,409.46. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $5,671.68. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $5,671.68.

The total transactions of CTR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTR/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.0002173, captured at 6:36 AM UTC.

The price of converting 1 CTR to USD is $0.0000104 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/202612:05:35 PMbuy$0.8355$0.000010417.450.000217380,269.11
0x64D...277F
0x59...06d9
08/09/20265:06:27 PMbuy$0.483$0.00001049100.000217246,019.46
0x34B...51D6
0xce...afa6
08/09/20265:01:07 PMbuy$0.7146$0.000010514.780.000217268,059.36
0x64D...277F
0xfa...f50f
08/09/20265:01:06 PMsell$70.04$0.000010691,448.970.00022116.55M
0xdaD...fBc7
0xcc...b9ee
08/08/20266:28:54 AMbuy$0.3967$0.000011178.090.000227935,501.92
0x43C...1373
0x5b...29af
08/08/202612:05:35 AMsell$5.95$0.00001147118.240.0002278518,985.4
0xB8f...C96A
0x85...928b
08/08/202612:05:35 AMsell$5.93$0.00001142117.780.0002269518,985.4
0xB8f...C96A
0x85...928b
08/08/202612:05:23 AMsell$6$0.00001156119.160.0002296518,985.4
0xB8f...C96A
0x96...491c
08/08/202612:05:23 AMsell$5.97$0.00001151118.70.0002287518,985.4
0xB8f...C96A
0x96...491c
08/08/202612:05:07 AMsell$4.01$0.0000115979.70.0002303345,990.26
0xB8f...C96A
0x33...a709
08/08/202612:04:53 AMbuy$0.3906$0.000011687.750.00023233,436.57
0xBf5...9F26
0xff...7057
08/08/202612:04:52 AMsell$5.38$0.00001167106.940.0002318461,320.35
0xB8f...C96A
0x6f...07a8
08/08/202612:04:52 AMsell$5.36$0.00001163106.570.000231461,320.35
0xB8f...C96A
0x6f...07a8
08/08/202612:04:33 AMsell$7.23$0.00001177143.840.0002338615,093.81
0xB8f...C96A
0xe0...aa3a
08/08/202612:04:33 AMsell$7.2$0.00001171143.170.0002327615,093.81
0xB8f...C96A
0xe0...aa3a
08/08/202612:04:23 AMsell$9.76$0.0000119194.050.0002366820,125.08
0xB8f...C96A
0x9a...805e
08/08/202612:04:23 AMsell$9.7$0.00001183192.840.0002351820,125.08
0xB8f...C96A
0x9a...805e
08/08/202612:04:07 AMsell$4.37$0.0000119986.880.0002383364,500.03
0xB8f...C96A
0xc4...4d1a
08/08/202612:04:07 AMsell$4.36$0.0000119686.630.0002376364,500.03
0xB8f...C96A
0xc4...4d1a
08/08/202612:03:51 AMsell$4.87$0.0000120396.820.000239405,000.04
0xB8f...C96A
0xe2...5c24