WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.00001097
Price
0.0002003 WCRO
TVL
$6,231.51
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
3
Buys
2
Sells
1
Volume
96
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
284.62M
Pooled WCRO:
$56,857.53

CTR/WCRO price stats on Cronos

As of September 2, 2026, the current price of CTR token on DEX ObsidianFinance is $0.00001097. CTR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.29. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $10,978.53. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $6,231.52. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $6,231.52.

The total transactions of CTR/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CTR/WCRO pool has a trading volume of $96.29 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.0002003, captured at 12:32 AM UTC.

The price of converting 1 CTR to USD is $0.00001097 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20266:43:40 PMbuy$0.4109$0.000010977.50.000200337,436.28
0x34B...51D6
0x89...3ba1
09/01/20264:39:56 PMbuy$0.7365$0.000011113.280.000200266,349.58
0x64D...277F
0x9e...8280
09/01/20264:39:55 PMsell$95.13$0.000011361,716.250.0002058.37M
0xd3e...9dFC
0x85...7bca
08/30/20261:09:38 PMbuy$0.447$0.000011727.640.000200338,132.96
0x1A0...34EF
0x1a...0074
08/30/20261:09:38 PMbuy$0.464$0.000012167.640.000200338,132.96
0x1A0...34EF
0x1a...0074
08/30/202612:46:49 PMsell$132.62$0.000015991,700.40.00020518.29M
0xdaD...fBc7
0xd0...c514
08/30/20267:05:56 AMbuy$1.17$0.000012220.370.000212495,930.12
0x2d1...2bFF
0xae...c159
08/30/20267:05:56 AMsell$14.82$0.00001218258.050.0002121.22M
0xD41...eC16
0xde...3f6d
08/25/20267:48:19 PMsell$1.81$0.0000126230.620.000213143,722.83
0x402...7380
0x0d...3355
08/23/20264:41:22 PMbuy$0.5879$0.0000126100.000214446,634.69
0x34B...51D6
0x72...f06b
08/22/20267:45:28 AMbuy$7.82$0.000013391250.0002139584,274.29
0x454...fDd4
0xd8...3e1d
08/22/20264:46:10 AMsell$2.11$0.0000143731.260.0002122147,340.85
0x097...0D38
0x20...97b8
08/22/20264:44:14 AMsell$2.54$0.0000146436.890.0002124173,672.98
0x43C...1373
0x31...82d6
08/22/20264:42:25 AMsell$2.32$0.0000146633.790.0002127158,866.86
0x43C...1373
0xab...60c5
08/22/20264:38:05 AMsell$2.07$0.0000146430.130.0002129141,534.48
0x64D...277F
0x04...2df2
08/22/20264:34:31 AMsell$3.28$0.0000146347.850.0002132224,429.11
0x43C...1373
0xc5...7043
08/22/20264:29:45 AMsell$2.1$0.0000140732.010.0002135149,942.15
0x9cc...4070
0xdd...0a92
08/21/20268:58:12 AMsell$1.84$0.0000120132.860.0002137153,770.84
0x669...60Ce
0xb2...76a6
08/20/202612:14:09 PMsell$12.58$0.00001144236.330.00021481.1M
0x96A...5F20
0xac...24ad
08/20/20269:38:42 AMbuy$11.82$0.000011112300.00021611.06M
0x523...3F4d
0xec...01e4