- WhatToFarm
- Cronos
- ObsidianFinance
- CTR-WCRO LPs
Info about CTR-WCRO pair
- Pooled CTR:
- 244.71M
- Pooled WCRO:
- $66,088.88
CTR/WCRO price stats on Cronos
As of July 21, 2026, the current price of CTR token on DEX ObsidianFinance is $0.00001572. CTR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $158.18. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $15,722.44. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $7,678.72. The CTR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CTR/WCRO now?
The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $7,678.72.
How many transactions are there in the CTR/WCRO pool in the last 24 hours?
The total transactions of CTR/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTR/WCRO pool in the last 24 hours?
CTR/WCRO pool has a trading volume of $158.18 in the last 24 hours.
What is the exchange rate of 1 CTR to WCRO?
The exchange rate of 1 CTR to WCRO is 0.0002706, captured at 3:37 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.00001572 today.
CTR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:26:06 AM | buy | $3.48 | $0.00001572 | 60 | 0.0002706 | 221,697.94 | 0x08...6778 | |
| 07/20/2026 | 7:27:50 PM | sell | $17.34 | $0.00001556 | 300.89 | 0.00027 | 1.11M | 0x68...bd06 | |
| 07/20/2026 | 6:34:57 PM | buy | $0.6292 | $0.00001572 | 10.91 | 0.0002728 | 40,011.72 | 0x6c...4513 | |
| 07/20/2026 | 6:34:56 PM | sell | $136.72 | $0.00001619 | 2,371.73 | 0.0002808 | 8.44M | 0x6e...a308 | |
| 07/19/2026 | 11:10:57 PM | buy | $0.1162 | $0.00001701 | 2 | 0.0002926 | 6,833.89 | 0x8e...7468 | |
| 07/19/2026 | 11:01:51 PM | buy | $0.432 | $0.00001701 | 7.42 | 0.0002926 | 25,387.12 | 0x99...9843 | |
| 07/19/2026 | 3:58:15 PM | buy | $0.5884 | $0.00001721 | 10 | 0.0002925 | 34,182.83 | 0x30...4d82 | |
| 07/18/2026 | 11:13:05 PM | sell | $15 | $0.00001746 | 250.74 | 0.0002918 | 859,264.24 | 0xad...0146 | |
| 07/18/2026 | 3:02:55 PM | buy | $0.4388 | $0.00001751 | 7.38 | 0.0002946 | 25,053.44 | 0x8c...33b6 | |
| 07/18/2026 | 1:51:53 PM | buy | $4.98 | $0.00001777 | 82.5 | 0.0002942 | 280,393.27 | 0x62...fd52 | |
| 07/18/2026 | 12:46:37 PM | sell | $15.06 | $0.0000178 | 248.02 | 0.0002931 | 846,000 | 0x8f...dc73 | |
| 07/18/2026 | 3:31:56 AM | sell | $9.78 | $0.00001814 | 159.02 | 0.0002949 | 539,248.03 | 0x5e...f9fa | |
| 07/17/2026 | 1:12:24 AM | buy | $0.2338 | $0.0000182 | 3.81 | 0.0002973 | 12,844.64 | 0x9c...5f99 | |
| 07/17/2026 | 1:12:21 AM | sell | $158.86 | $0.00001877 | 2,594.37 | 0.0003066 | 8.46M | 0x95...df97 | |
| 07/16/2026 | 8:53:30 PM | sell | $18.55 | $0.00001906 | 310.92 | 0.0003195 | 973,046.81 | 0x4a...ed6c | |
| 07/16/2026 | 6:20:56 PM | buy | $60.52 | $0.00001927 | 1,000 | 0.0003183 | 3.14M | - | 0x27...7681 |
| 07/15/2026 | 4:48:33 PM | sell | $14.16 | $0.00001748 | 253.7 | 0.0003132 | 810,000 | 0xdd...81fc | |
| 07/15/2026 | 4:35:16 PM | buy | $0.5556 | $0.00001756 | 10 | 0.0003161 | 31,627.45 | 0x68...87e8 | |
| 07/15/2026 | 4:01:15 PM | sell | $13.26 | $0.00001754 | 238.36 | 0.0003152 | 756,000 | 0xd9...343f | |
| 07/15/2026 | 12:09:00 PM | buy | $0.6947 | $0.00001774 | 12.45 | 0.0003181 | 39,141.34 | 0x83...e508 |