WhatToFarm
/
Get started
12 Swap

Info about CTR-WCRO pair

Price USD
$0.0003927
Price
0.005227 WCRO
TVL
$43,436.75
MKT CAP
$392.8K
5m
0%
1h
13.50%
4h
29.60%
24h
33.53%
Share
TXNS
214
Buys
172
Sells
42
Volume
23K
Telegram price alerts
Pair:
0xF118aA245B0627b4752607620D0048B492A5f4FB
CTR:
0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CTR:
55.12M
Pooled WCRO:
$289,028.01

CTR/WCRO price stats on Cronos

As of March 12, 2026, the current price of CTR token on DEX ObsidianFinance is $0.0003927. CTR price is up 33.53% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $22,637.26. CTR token contract is 0xF3672F0cF2E45B28AC4a1D50FD8aC2eB555c21FC with a market cap $392,780.96. The liquidity pool contract is 0xF118aA245B0627b4752607620D0048B492A5f4FB with total value locked (TVL) of $43,436.75. The CTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CTR/WCRO with the contract address 0xF118aA245B0627b4752607620D0048B492A5f4FB is $43,436.75.

The total transactions of CTR/WCRO is 214 in the last 24 hours, 172 of which are buy transactions, and 42 are sales transactions.

CTR/WCRO pool has a trading volume of $22,637.26 in the last 24 hours.

The exchange rate of 1 CTR to WCRO is 0.005227, captured at 7:30 AM UTC.

The price of converting 1 CTR to USD is $0.0003927 today.

CTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20267:25:50 AMsell$3.13$0.000392741.760.0052277,989.51
0x051...6666
0x61...0299
03/12/20267:25:49 AMsell$1.44$0.000392819.260.0052283,683.95
0x01a...1DD3
0xdb...b7f2
03/12/20267:25:49 AMbuy$471.2$0.00038666,270.770.0051451.22M
0xd3e...9dFC
0xd2...b858
03/12/20267:15:32 AMbuy$174.92$0.00037752,313.950.004994463,338.74
0x75F...D13A
0x36...a7ff
03/12/20267:15:32 AMbuy$174.98$0.00037132,314.810.004912471,212.91
0x75F...D13A
0x36...a7ff
03/12/20267:15:33 AMsell$1.31$0.000378317.40.0050043,476.67
0xe92...CCCC
0xd8...cba7
03/12/20267:04:44 AMbuy$432.08$0.00035855,7500.0047711.2M
0xB69...Dfc4
0xbc...6b4e
03/12/20267:04:44 AMsell$1.32$0.000363917.640.0048433,642.46
0xC62...5555
0x04...b3ca
03/12/20266:34:15 AMbuy$151.12$0.00035052,0000.004639431,068.5
0x75F...D13A
0x5a...540b
03/12/20266:34:16 AMsell$0.7684$0.00035110.160.0046452,189
0x679...1111
0x09...99f8
03/12/20266:32:52 AMbuy$69.47$0.000346919.440.004579200,766.46
0x75F...D13A
0x29...c387
03/12/20266:32:52 AMbuy$23.05$0.0003476305.150.004666,332.12
0x75F...D13A
0x29...c387
03/12/20266:18:34 AMbuy$75.51$0.00034331,0000.004547219,917.06
0x75F...D13A
0x37...7349
03/12/20266:17:37 AMbuy$69.51$0.0003401920.470.004504204,345.92
0x75F...D13A
0x7b...a73b
03/12/20266:17:37 AMbuy$23.04$0.0003417305.10.00452567,424.66
0x75F...D13A
0x7b...a73b
03/12/20266:13:38 AMbuy$270.58$0.00033443,583.150.004428809,050.54
0x879...446B
0x0f...0e10
03/12/20266:13:24 AMsell$0.9828$0.00032813.010.0043432,996.19
0x05a...63E3
0x38...0d37
03/12/20266:13:22 AMbuy$277.28$0.00032543,671.80.004309852,104.94
0x879...446B
0x04...dba0
03/12/20266:07:32 AMbuy$149.96$0.00031861,9850.004217470,695.46
0x75F...D13A
0xb0...5acc
03/12/20266:07:33 AMsell$0.9844$0.000319113.030.0042233,084.97
0x10a...5447
0xc0...3d60