WhatToFarm
/
Get started
12 Swap

Info about CS-WCRO pair

Price USD
$0.057947
Price
0.0001021 WCRO
TVL
$6,063.58
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-35.08%
Share
TXNS
35
Buys
15
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x4bD4B5223429284f38Bf513245eF34873CB4A6EF
CS:
0x975173e0747D89DEBdabea287a08ad9511438210
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CS:
385.34M
Pooled WCRO:
$38,981.33

CS/WCRO price stats on Cronos

As of February 19, 2026, the current price of CS token on DEX ObsidianFinance is $0.000007947. CS price is down -35.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,453.98. CS token contract is 0x975173e0747D89DEBdabea287a08ad9511438210 with a market cap $7,947.33. The liquidity pool contract is 0x4bD4B5223429284f38Bf513245eF34873CB4A6EF with total value locked (TVL) of $6,063.59. The CS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CS/WCRO with the contract address 0x4bD4B5223429284f38Bf513245eF34873CB4A6EF is $6,063.59.

The total transactions of CS/WCRO is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

CS/WCRO pool has a trading volume of $1,453.98 in the last 24 hours.

The exchange rate of 1 CS to WCRO is 0.0001021, captured at 11:23 AM UTC.

The price of converting 1 CS to USD is $0.000007947 today.

CS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20268:56:10 AMsell$39.73$0.057947510.910.00010215M
0x7cc...55f7
0x37...4b06
02/19/20263:07:48 AMsell$53.92$0.058248688.710.00010536.54M
0x69B...8196
0x1b...4a23
02/19/20263:07:37 AMbuy$54.46$0.058296695.520.00010596.56M
0x69B...8196
0x02...1b0c
02/19/20263:07:17 AMsell$27.45$0.058176350.630.00010443.36M
0x69B...8196
0x79...70be
02/19/20263:06:46 AMbuy$27.11$0.058226346.290.0001053.3M
0x69B...8196
0x40...5be6
02/19/20262:00:07 AMsell$20.33$0.058154259.850.00010422.49M
0x5b1...0667
0x8b...2282
02/18/20269:43:59 PMbuy$10.16$0.0582271300.00010511.24M
0x523...3F4d
0xb3...eebb
02/18/20269:42:14 PMsell$210.13$0.0581762,686.240.000104524.14M
0xAE8...9391
0x66...654f
02/18/20269:39:58 PMbuy$9.32$0.059324119.220.00011921,000,000
0x7cc...55f7
0x42...7693
02/18/20269:39:51 PMbuy$9.27$0.059271118.550.00011851,000,000
0x7cc...55f7
0x35...496a
02/18/20269:39:35 PMbuy$9.22$0.05922117.880.00011781,000,000
0x7cc...55f7
0xc7...9c94
02/18/20269:39:02 PMbuy$9.16$0.059168117.230.00011721,000,000
0x7cc...55f7
0x2d...7e99
02/18/20269:38:33 PMbuy$8.2$0.05912104.950.0001166900,000
0x7cc...55f7
0x9c...6974
02/18/20267:03:47 PMsell$2.98$0.05907438.10.0001157329,223.94
0x4E5...cCeE
0x38...1b31
02/18/20266:51:23 PMsell$0.5922$0.0590837.550.000115865,193.61
0x580...4bed
0x9b...b934
02/18/20266:49:58 PMsell$92.92$0.0592921,191.930.000119110M
0x173...4d19
0x37...e195
02/18/20266:49:52 PMbuy$122.76$0.0593211,565.140.000118813.17M
0x32d...0358
0x6a...71fb
02/18/20266:24:12 PMbuy$10.22$0.0589821300.00011411.14M
0x523...3F4d
0x31...0769
02/18/20265:56:57 PMsell$83.24$0.0591571,054.680.0001169.09M
0x663...0Abd
0xa4...4ce9
02/18/20265:19:46 PMsell$61.05$0.059619769.020.00012116.35M
0x3b0...609a
0x33...ffd9