WhatToFarm
/
Get started
12 Swap

Info about CROWN-WCRO pair

Price USD
$0.056001
Price
0.00009788 WCRO
TVL
$5,068.65
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
4.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROWN:
423.5M
Pooled WCRO:
$41,335.69

CROWN/WCRO price stats on Cronos

As of September 22, 2026, the current price of CROWN token on DEX ObsidianFinance is $0.000006001. CROWN price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. CROWN token contract is 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8 with a market cap $6,001.21. The liquidity pool contract is 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e with total value locked (TVL) of $5,068.65. The CROWN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROWN/WCRO with the contract address 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e is $5,068.65.

The total transactions of CROWN/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CROWN/WCRO pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 CROWN to WCRO is 0.00009788, captured at 7:08 AM UTC.

The price of converting 1 CROWN to USD is $0.000006001 today.

CROWN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20267:30:12 AMbuy$0.4461$0.0560017.270.0000978874,343.02
0x62F...eD14
0xb1...75b5
09/20/20265:25:26 PMbuy$0.1174$0.05574620.0000978520,437.39
0x34B...51D6
0x70...b7e2
09/16/20269:07:22 PMsell$4.24$0.05544775.870.00009744778,640.55
0x20E...dBd6
0xda...ad30
09/16/20266:09:56 PMbuy$0.1125$0.05552620.0000982120,364.4
0x34B...51D6
0x6a...e049
09/14/20263:15:55 AMsell$2.41$0.05567941.550.00009771425,263.16
0x091...B8bD
0x71...2ecc
09/13/20269:11:49 PMsell$0.0005077$0.0557060.0087030.0000978188.98
0x580...4bed
0x24...d32d
09/13/20266:00:42 PMbuy$0.1159$0.05570520.0000983920,325.47
0x34B...51D6
0x40...6cd8
09/12/20263:46:42 PMbuy$5.64$0.05576196.230.00009816980,378.89
0xA64...d078
0x33...adab
09/11/20262:03:47 PMbuy$0.3477$0.05567560.0000979261,272.05
0xA64...d078
0x2d...1dd0
09/11/20262:03:11 PMbuy$1.15$0.05567119.990.00009786204,296.15
0xA64...d078
0x74...4ee6
09/09/20265:50:57 PMbuy$0.1191$0.05582820.0000978120,447.7
0x34B...51D6
0x40...f147
09/06/20265:55:29 PMbuy$0.1144$0.05559520.000097820,449.68
0x34B...51D6
0xe0...255f
09/03/202610:59:54 PMsell$7.27$0.055635125.80.00009751.29M
0x3AC...BE97
0x93...1338
09/03/20269:10:40 PMsell$0.0005079$0.0557070.0087030.000097888.99
0x580...4bed
0x62...d296
09/03/20268:16:04 AMbuy$0.1104$0.05543220.0000983820,327.47
0x34B...51D6
0x66...96fa
09/01/20269:14:16 PMsell$0.0004804$0.0553860.0087240.0000977989.2
0x580...4bed
0x37...641b
09/01/20267:01:44 PMbuy$0.02749$0.055410.50.000098385,082.17
0x34B...51D6
0x8a...267f
08/30/20261:54:24 PMbuy$0.9829$0.05649814.880.00009841151,266.55
0x62F...eD14
0x39...541f
08/26/20269:10:10 PMsell$0.0005063$0.0556970.0086910.0000977988.87
0x580...4bed
0xed...7a38
08/26/20266:08:37 PMsell$0.6476$0.05570411.10.00009781113,524.65
0x15e...3591
0x98...e458