WhatToFarm
/
Get started
12 Swap

Info about CROWN-WCRO pair

Price USD
$0.055253
Price
0.0000969 WCRO
TVL
$4,472.12
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROWN:
424.36M
Pooled WCRO:
$41,244.51

CROWN/WCRO price stats on Cronos

As of August 9, 2026, the current price of CROWN token on DEX ObsidianFinance is $0.000005253. CROWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROWN token contract is 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8 with a market cap $5,253.43. The liquidity pool contract is 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e with total value locked (TVL) of $4,472.12. The CROWN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROWN/WCRO with the contract address 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e is $4,472.12.

The total transactions of CROWN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROWN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROWN to WCRO is 0.0000969, captured at 2:01 AM UTC.

The price of converting 1 CROWN to USD is $0.000005253 today.

CROWN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20269:12:06 PMsell$0.0004754$0.0552530.0087690.000096990.5
0x580...4bed
0x15...de3a
08/04/20269:01:54 PMsell$0.9772$0.05528417.920.00009694184,947.15
0x580...4bed
0x2e...566b
08/02/20267:31:58 PMbuy$0.1093$0.05533320.0000975620,499.25
0x34B...51D6
0x9f...f231
08/01/20261:13:39 PMbuy$0.4337$0.0553247.950.0000976381,469.8
0x84A...CCd8
0xb7...18e6
07/29/20262:30:57 AMsell$3.18$0.05540357.280.00009707590,105.02
0xf6c...914f
0x69...0df1
07/22/20263:34:57 AMsell$15.62$0.055704267.950.000097842.74M
0x3Cf...7685
0x3d...19ad
07/03/20268:34:11 PMsell$21.3$0.056138344.590.000099293.47M
0xA64...d078
0x71...ac67
06/28/20264:58:47 PMsell$0.3222$0.0554485.920.000100159,148.3
0xcDB...4A16
0xe9...a043
06/27/20268:18:59 PMsell$4.05$0.05548274.230.0001003740,000
0x865...Cd1b
0x1b...8d16
06/24/20264:13:39 PMsell$25.84$0.055643464.730.00010144.58M
0xdaD...fBc7
0x11...589a
06/24/20264:13:40 PMbuy$1.38$0.05561824.860.000101246,085.29
0x0B0...356E
0x7f...aaa9
06/24/20263:35:31 PMsell$19.94$0.055807355.910.00010363.43M
0xdaD...fBc7
0x09...e633
06/24/20263:35:32 PMsell$1.81$0.05575432.40.0001026315,520.06
0x107...1e05
0x24...c2f7
06/24/20263:25:36 PMsell$42.38$0.055921759.290.0001067.16M
0xdaD...fBc7
0xb4...26c5
06/24/20263:25:37 PMbuy$3.26$0.05586158.40.0001049556,269.35
0x19d...2f7D
0x47...2dac
06/24/202612:24:44 PMsell$0.9714$0.05611717.140.000108158,784.25
0x098...3a17
0x0e...566d
06/24/202612:24:43 PMbuy$7.1$0.056139125.490.00010831.16M
0xA64...d078
0xe2...729a
06/24/202612:24:43 PMbuy$8.33$0.056101147.150.00010771.37M
0xA64...d078
0xe2...729a
06/24/202612:23:12 PMbuy$5.04$0.056068890.0001071830,809.79
0xA64...d078
0x82...81d9
06/22/20262:29:11 PMsell$10.34$0.056331174.240.00010661.63M
0x865...Cd1b
0x74...c562