WhatToFarm
/
Get started
12 Swap

Info about CROWN-WCRO pair

Price USD
$0.055386
Price
0.00009779 WCRO
TVL
$4,564.48
MKT CAP
$5.4K
5m
0%
1h
0%
4h
-0.45%
24h
-0.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROWN:
422.45M
Pooled WCRO:
$41,437.44

CROWN/WCRO price stats on Cronos

As of September 2, 2026, the current price of CROWN token on DEX ObsidianFinance is $0.000005386. CROWN price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. CROWN token contract is 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8 with a market cap $5,386.23. The liquidity pool contract is 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e with total value locked (TVL) of $4,564.49. The CROWN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROWN/WCRO with the contract address 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e is $4,564.49.

The total transactions of CROWN/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CROWN/WCRO pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 CROWN to WCRO is 0.00009779, captured at 12:33 AM UTC.

The price of converting 1 CROWN to USD is $0.000005386 today.

CROWN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20269:14:16 PMsell$0.0004804$0.0553860.0087240.0000977989.2
0x580...4bed
0x37...641b
09/01/20267:01:44 PMbuy$0.02749$0.055410.50.000098385,082.17
0x34B...51D6
0x8a...267f
08/30/20261:54:24 PMbuy$0.9829$0.05649814.880.00009841151,266.55
0x62F...eD14
0x39...541f
08/26/20269:10:10 PMsell$0.0005063$0.0556970.0086910.0000977988.87
0x580...4bed
0xed...7a38
08/26/20266:08:37 PMsell$0.6476$0.05570411.10.00009781113,524.65
0x15e...3591
0x98...e458
08/26/20266:07:24 PMsell$13.3$0.055748227.790.000098382.32M
0x2A2...f080
0x38...0584
08/25/20263:54:34 PMbuy$10.24$0.0559721700.000099111.72M
0xC1B...7F21
0xf8...0d98
08/24/20261:57:50 PMbuy$35.21$0.055956575.830.000097385.91M
0xC6a...16f6
0xf0...175c
08/24/20261:57:52 PMsell$0.5732$0.0560029.370.0000981495,503.81
0x0B0...356E
0xc0...25ae
08/24/202612:30:15 AMbuy$19.48$0.055593331.820.000095263.48M
0xeac...6Eb8
0x15...14ad
08/23/20264:59:31 PMbuy$0.1185$0.05559920.0000944821,166.83
0x34B...51D6
0x5d...62f0
08/19/20265:42:06 PMbuy$0.09438$0.05445820.0000944721,168.91
0x34B...51D6
0x1b...e313
08/16/20265:01:23 PMbuy$0.0239$0.0545160.50.000094475,292.55
0x34B...51D6
0x8c...fb28
08/13/20267:04:46 AMsell$7.51$0.054404160.760.000094271.71M
0xC6a...16f6
0xe0...a0e4
08/12/20266:10:08 PMbuy$0.09297$0.05442620.0000952121,004.59
0x34B...51D6
0x5e...e149
08/11/20266:13:53 PMsell$22.5$0.054455483.670.000095765.05M
0xdaD...fBc7
0xa9...c628
08/09/20265:12:03 PMbuy$0.0483$0.05470910.0000974810,257.81
0x34B...51D6
0x7d...230f
08/05/20269:12:06 PMsell$0.0004754$0.0552530.0087690.000096990.5
0x580...4bed
0x15...de3a
08/04/20269:01:54 PMsell$0.9772$0.05528417.920.00009694184,947.15
0x580...4bed
0x2e...566b
08/02/20267:31:58 PMbuy$0.1093$0.05533320.0000975620,499.25
0x34B...51D6
0x9f...f231