WhatToFarm
/
Get started
12 Swap

Info about CROWN-WCRO pair

Price USD
$0.00002561
Price
0.0003385 WCRO
TVL
$11,608.82
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-11.59%
Share
TXNS
77
Buys
50
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e
CROWN:
0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROWN:
226.74M
Pooled WCRO:
$76,714.48

CROWN/WCRO price stats on Cronos

As of March 12, 2026, the current price of CROWN token on DEX ObsidianFinance is $0.00002561. CROWN price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,156.42. CROWN token contract is 0xC2AA9826476B5a496Aa75DE694A0df362b7BB9F8 with a market cap $25,616.91. The liquidity pool contract is 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e with total value locked (TVL) of $11,608.83. The CROWN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROWN/WCRO with the contract address 0x22D9eb8BBBDF2bEd5d4C8800C391f936AA1Ca70e is $11,608.83.

The total transactions of CROWN/WCRO is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

CROWN/WCRO pool has a trading volume of $4,156.42 in the last 24 hours.

The exchange rate of 1 CROWN to WCRO is 0.0003385, captured at 7:28 AM UTC.

The price of converting 1 CROWN to USD is $0.00002561 today.

CROWN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20263:04:41 AMsell$64.93$0.00002599858.20.00034362.5M
0xc35...cff6
0x52...d355
03/12/20263:04:41 AMsell$21.32$0.00002561281.860.0003385832,535.34
0xc35...cff6
0x52...d355
03/12/20262:47:18 AMsell$66.06$0.00002659872.850.00035132.48M
0x211...Ee91
0xbe...b1ba
03/12/20262:32:49 AMsell$1.86$0.0000267624.790.000355369,758.46
0x69B...8196
0x20...b0f7
03/12/20261:32:39 AMbuy$0.7579$0.0000271100.000357627,963.55
0xC1B...7F21
0x07...fe4a
03/12/20261:30:49 AMbuy$0.7579$0.00002709100.000357527,970.65
0xC1B...7F21
0x7a...1578
03/11/202611:59:38 PMsell$18.8$0.00002701248.170.0003564696,230.34
0x462...9Cee
0x24...1124
03/11/202611:30:10 PMsell$82.4$0.000027461,087.540.00036253M
0xEd5...304d
0x6e...a6be
03/11/202611:07:28 PMsell$3.16$0.0000278741.730.000368113,375.64
0xCa3...83C8
0xcd...14d6
03/11/202611:07:28 PMsell$3.15$0.0000278441.680.0003677113,375.64
0xCa3...83C8
0xcd...14d6
03/11/20268:01:37 PMbuy$3.78$0.00002799500.0003702135,038.78
0xC1B...7F21
0x2d...eece
03/11/20267:59:52 PMbuy$0.7561$0.00002797100.000369927,027.93
0xC1B...7F21
0x4b...c5d2
03/11/20267:55:17 PMbuy$0.7563$0.00002797100.000369827,034.67
0xC1B...7F21
0x16...4298
03/11/20267:48:12 PMbuy$7.6$0.000028091000.0003693270,718.49
0xC1B...7F21
0xd3...ad59
03/11/20267:24:59 PMbuy$0.7601$0.00002804100.000368827,108.98
0xC1B...7F21
0xaa...4252
03/11/20267:22:01 PMbuy$0.7603$0.00002803100.000368727,115.75
0xCA8...5922
0x68...72d9
03/11/20264:20:32 PMbuy$75.25$0.00002741,0000.00036412.75M
0xEB0...75eC
0xa6...9cc5
03/11/20264:15:53 PMsell$92.95$0.000027591,235.150.00036673.37M
0x894...F329
0xdf...5fe4
03/11/20264:15:53 PMsell$30.35$0.00002703403.330.00035921.12M
0x894...F329
0xdf...5fe4
03/11/20264:12:13 PMsell$68.88$0.0000285910.10.00037662.42M
0xEB0...75eC
0x75...2871