- WhatToFarm
- Cronos
- ObsidianFinance
- CROG-WCRO LPs
Info about CROG-WCRO pair
- Pooled CROG:
- 831.79M
- Pooled WCRO:
- $31,192.73
CROG/WCRO price stats on Cronos
As of December 18, 2025, the current price of CROG token on DEX ObsidianFinance is $0.000003853. CROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROG token contract is 0xD4fb405Dea05d23bA39978316c80114757cd9951 with a market cap $3,853.62. The liquidity pool contract is 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 with total value locked (TVL) of $6,429.93. The CROG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROG/WCRO now?
The current liquidity of CROG/WCRO with the contract address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 is $6,429.93.
How many transactions are there in the CROG/WCRO pool in the last 24 hours?
The total transactions of CROG/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROG/WCRO pool in the last 24 hours?
CROG/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROG to WCRO?
The exchange rate of 1 CROG to WCRO is 0.00003738, captured at 6:43 PM UTC.
How much is 1 CROG in dollars?
The price of converting 1 CROG to USD is $0.000003853 today.
CROG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:43:40 AM | sell | $0.01937 | $0.053853 | 0.188 | 0.00003739 | 5,028.47 | 0x99...cfb7 | |
| 12/11/2025 | 12:43:40 AM | sell | $0.07751 | $0.053853 | 0.752 | 0.00003738 | 20,113.89 | 0x99...cfb7 | |
| 12/11/2025 | 12:43:40 AM | sell | $0.02017 | $0.053853 | 0.1957 | 0.00003739 | 5,234.48 | 0x99...cfb7 | |
| 12/07/2025 | 12:57:04 AM | sell | $0.003762 | $0.053877 | 0.03628 | 0.00003739 | 970.41 | 0x64...c096 | |
| 12/06/2025 | 12:43:49 AM | sell | $0.1237 | $0.053875 | 1.19 | 0.00003739 | 31,920.84 | 0xca...de0a | |
| 12/05/2025 | 6:12:42 PM | sell | $0.684 | $0.053887 | 6.58 | 0.0000374 | 175,984.92 | 0x6f...6487 | |
| 12/04/2025 | 5:51:56 PM | sell | $4.02 | $0.054029 | 37.45 | 0.00003745 | 1M | 0x6f...ee16 | |
| 12/03/2025 | 2:41:03 PM | sell | $0.1349 | $0.054112 | 1.23 | 0.00003751 | 32,804.7 | 0xee...54ed | |
| 12/03/2025 | 2:41:03 PM | sell | $0.5395 | $0.054111 | 4.92 | 0.0000375 | 131,218.81 | 0xee...54ed | |
| 12/02/2025 | 1:06:33 PM | sell | $10.53 | $0.054065 | 97.47 | 0.00003763 | 2.59M | 0x7b...2eca | |
| 12/02/2025 | 12:20:32 PM | sell | $30.01 | $0.054125 | 277.07 | 0.00003808 | 7.28M | 0xd8...f2a3 | |
| 12/02/2025 | 1:10:32 AM | sell | $2.62 | $0.053957 | 25.54 | 0.00003845 | 664,249.1 | 0x66...e16d | |
| 12/01/2025 | 11:21:47 PM | sell | $0.1408 | $0.053908 | 1.38 | 0.00003854 | 36,028.43 | 0xf2...bb62 | |
| 12/01/2025 | 11:21:47 PM | sell | $2.67 | $0.053904 | 26.36 | 0.00003851 | 684,540.34 | 0xf2...bb62 | |
| 12/01/2025 | 4:34:35 AM | sell | $0.8859 | $0.053861 | 8.84 | 0.00003856 | 229,434.82 | 0x3c...d154 | |
| 11/30/2025 | 9:51:10 PM | sell | $2.17 | $0.054181 | 20.05 | 0.00003859 | 519,515.67 | 0x5f...0c39 | |
| 11/30/2025 | 2:16:02 PM | sell | $1.93 | $0.054194 | 17.93 | 0.00003881 | 462,087.35 | 0x47...3bc1 | |
| 11/30/2025 | 2:16:02 PM | sell | $7.73 | $0.054182 | 71.54 | 0.0000387 | 1.85M | 0x47...3bc1 | |
| 11/29/2025 | 9:14:01 PM | sell | $8.11 | $0.054146 | 76.23 | 0.00003893 | 1.96M | 0x7f...04c4 | |
| 11/29/2025 | 9:14:01 PM | sell | $1.43 | $0.054158 | 13.49 | 0.00003904 | 345,532.84 | 0x7f...04c4 |