WhatToFarm
/
Get started
12 Swap

Info about CROG-WCRO pair

Price USD
$0.055456
Price
0.00004398 WCRO
TVL
$8,368.04
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1
CROG:
0xD4fb405Dea05d23bA39978316c80114757cd9951
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROG:
769.05M
Pooled WCRO:
$33,729.65

CROG/WCRO price stats on Cronos

As of November 7, 2025, the current price of CROG token on DEX ObsidianFinance is $0.000005456. CROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROG token contract is 0xD4fb405Dea05d23bA39978316c80114757cd9951 with a market cap $5,456.73. The liquidity pool contract is 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 with total value locked (TVL) of $8,368.04. The CROG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROG/WCRO with the contract address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 is $8,368.04.

The total transactions of CROG/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROG/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROG to WCRO is 0.00004398, captured at 1:43 AM UTC.

The price of converting 1 CROG to USD is $0.000005456 today.

CROG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20251:11:40 AMbuy$0.124$0.05545610.0000439822,732.62
0xcDB...4A16
0x96...b8c9
11/04/20256:53:07 PMsell$0.3495$0.0552582.90.0000437266,481.8
0x5eE...43f9
0x16...cca7
11/02/20252:28:52 PMbuy$0.1582$0.056331.10.0000439925,003.12
0xcDB...4A16
0xc5...f241
11/02/20251:47:53 PMbuy$0.03482$0.0564030.23920.000043995,438.33
0xcDB...4A16
0xcb...7611
10/31/20257:41:25 AMsell$0.5525$0.056373.790.0000437386,740.57
0xc7D...9999
0xf7...3588
10/31/20253:05:34 AMsell$0.00002651$0.0563660.00018210.000043734.16
0x6f6...b65D
0x3c...675e
10/28/20256:14:21 AMsell$0.3846$0.0566212.540.0000437458,087.59
0x5eE...43f9
0x8a...9cd9
10/28/20256:14:21 AMsell$0.1282$0.0566220.8470.0000437419,362.53
0x5eE...43f9
0x8a...9cd9
10/27/20254:06:03 PMsell$0.8644$0.0565965.730.00004375131,050.69
0x38e...1A75
0xc4...0a78
10/27/20257:15:10 AMsell$2.02$0.05683812.970.00004377296,279.69
0x38e...1A75
0x57...5215
10/26/20255:30:24 PMbuy$0.152$0.05669810.0000440522,696.94
0xcDB...4A16
0x48...7f34
10/26/20251:34:21 PMsell$0.5167$0.0566953.380.0000437977,177.6
0xCD1...7eEd
0x74...5734
10/26/20251:34:21 PMsell$0.2214$0.0566961.440.000043833,076.11
0xCD1...7eEd
0x74...5734
10/25/20251:08:21 AMbuy$0.148$0.05652510.0000440622,691.78
0xcDB...4A16
0xba...7291
10/22/20255:44:04 AMsell$72.18$0.05646496.60.0000444411.17M
0xDC0...82cD
0x97...15df
10/21/202511:43:05 PMsell$6.47$0.05655444.590.00004516987,502.51
0x083...aE37
0x6c...e2a6
10/19/202510:54:50 PMsell$0.9648$0.056676.540.00004523144,652.27
0x004...3bfF
0xd9...4006
10/19/202510:54:50 PMsell$0.05079$0.0566710.34440.000045237,613.27
0x004...3bfF
0xd9...4006
10/19/20258:12:12 PMsell$0.03324$0.0566870.22480.000045244,970.96
0xA08...2cB3
0xe4...d8be
10/19/20258:12:12 PMsell$0.03146$0.0566870.21280.000045244,704.81
0xA08...2cB3
0xe4...d8be