- WhatToFarm
- Cronos
- ObsidianFinance
- CROG-WCRO LPs
Info about CROG-WCRO pair
- Pooled CROG:
- 459.88M
- Pooled WCRO:
- $55,518.95
CROG/WCRO price stats on Cronos
As of September 4, 2025, the current price of CROG token on DEX ObsidianFinance is $0.00003258. CROG price is up 40.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $11,881.40. CROG token contract is 0xD4fb405Dea05d23bA39978316c80114757cd9951 with a market cap $32,614.52. The liquidity pool contract is 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 with total value locked (TVL) of $29,997.28. The CROG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROG/WCRO now?
The current liquidity of CROG/WCRO with the contract address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 is $29,997.28.
How many transactions are there in the CROG/WCRO pool in the last 24 hours?
The total transactions of CROG/WCRO is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CROG/WCRO pool in the last 24 hours?
CROG/WCRO pool has a trading volume of $11,881.40 in the last 24 hours.
What is the exchange rate of 1 CROG to WCRO?
The exchange rate of 1 CROG to WCRO is 0.0001206, captured at 11:21 AM UTC.
How much is 1 CROG in dollars?
The price of converting 1 CROG to USD is $0.00003258 today.
CROG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:15:07 AM | sell | $32.58 | $0.00003258 | 120.62 | 0.0001206 | 1,000,000 | 0xe0...b075 | |
| 09/04/2025 | 10:07:16 AM | buy | $11.93 | $0.00003301 | 44 | 0.0001216 | 361,584.37 | 0xd9...5d15 | |
| 09/04/2025 | 10:07:17 AM | sell | $10.29 | $0.00003282 | 37.94 | 0.0001209 | 313,684.69 | 0x99...edae | |
| 09/04/2025 | 9:34:49 AM | buy | $136.4 | $0.00003299 | 500 | 0.0001209 | 4.13M | 0x01...90d7 | |
| 09/04/2025 | 9:34:50 AM | sell | $27.92 | $0.00003303 | 102.37 | 0.000121 | 845,479.06 | 0xb9...54ed | |
| 09/04/2025 | 9:24:53 AM | buy | $516.71 | $0.00003159 | 1,900 | 0.0001161 | 16.35M | 0x00...e6a5 | |
| 09/04/2025 | 9:24:54 AM | sell | $27.85 | $0.00003246 | 102.42 | 0.0001193 | 858,078.48 | 0x8e...440d | |
| 09/04/2025 | 9:15:05 AM | sell | $432.74 | $0.00003091 | 1,593.05 | 0.0001137 | 14M | 0xb5...7fd3 | |
| 09/04/2025 | 9:15:05 AM | buy | $69.11 | $0.00003033 | 254.41 | 0.0001116 | 2.28M | 0x81...bafc | |
| 09/04/2025 | 9:06:35 AM | sell | $128.22 | $0.00003211 | 472 | 0.0001182 | 3.99M | 0x0f...c6c1 | |
| 09/04/2025 | 8:04:28 AM | sell | $10.46 | $0.00003202 | 38.99 | 0.0001193 | 326,790.66 | 0x8d...90c3 | |
| 09/04/2025 | 8:00:37 AM | sell | $34.68 | $0.00003211 | 129.25 | 0.0001196 | 1.08M | 0xc1...1400 | |
| 09/04/2025 | 8:00:02 AM | sell | $73.68 | $0.00003235 | 274.6 | 0.0001205 | 2.28M | 0x36...c56a | |
| 09/04/2025 | 6:28:24 AM | sell | $0.5222 | $0.00003243 | 1.95 | 0.0001211 | 16,101 | 0x60...1490 | |
| 09/04/2025 | 5:40:43 AM | buy | $4.06 | $0.00003302 | 15 | 0.0001218 | 123,095.02 | 0xba...1efc | |
| 09/04/2025 | 5:40:14 AM | sell | $1.11 | $0.00003282 | 4.11 | 0.0001211 | 33,944.32 | 0x27...9585 | |
| 09/04/2025 | 5:37:12 AM | buy | $325.2 | $0.0000323 | 1,200 | 0.0001192 | 10.07M | 0x45...30fc | |
| 09/04/2025 | 2:29:18 AM | buy | $23.09 | $0.00003167 | 84.91 | 0.0001164 | 729,081.36 | 0xe8...45fd | |
| 09/04/2025 | 2:29:17 AM | sell | $126.46 | $0.00003223 | 465.04 | 0.0001185 | 3.92M | 0xa6...6b31 | |
| 09/04/2025 | 2:29:17 AM | sell | $124.35 | $0.00003169 | 457.28 | 0.0001165 | 3.92M | 0xa6...6b31 |