- WhatToFarm
- Cronos
- ObsidianFinance
- CROG-WCRO LPs
Info about CROG-WCRO pair
- Pooled CROG:
- 466.88M
- Pooled WCRO:
- $55,440.66
CROG/WCRO price stats on Cronos
As of September 27, 2025, the current price of CROG token on DEX ObsidianFinance is $0.00002263. CROG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $529.08. CROG token contract is 0xD4fb405Dea05d23bA39978316c80114757cd9951 with a market cap $22,636.50. The liquidity pool contract is 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 with total value locked (TVL) of $21,132.46. The CROG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROG/WCRO now?
The current liquidity of CROG/WCRO with the contract address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 is $21,132.46.
How many transactions are there in the CROG/WCRO pool in the last 24 hours?
The total transactions of CROG/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CROG/WCRO pool in the last 24 hours?
CROG/WCRO pool has a trading volume of $529.08 in the last 24 hours.
What is the exchange rate of 1 CROG to WCRO?
The exchange rate of 1 CROG to WCRO is 0.0001187, captured at 4:34 AM UTC.
How much is 1 CROG in dollars?
The price of converting 1 CROG to USD is $0.00002263 today.
CROG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:04:16 AM | sell | $36.39 | $0.00002263 | 190.98 | 0.0001187 | 1.61M | 0x4b...b224 | |
| 09/27/2025 | 1:03:58 AM | buy | $36.75 | $0.00002277 | 192.9 | 0.0001195 | 1.61M | 0x89...788a | |
| 09/27/2025 | 1:03:43 AM | sell | $37.12 | $0.00002263 | 194.84 | 0.0001188 | 1.64M | 0x2e...9c2e | |
| 09/27/2025 | 1:03:33 AM | buy | $37.49 | $0.00002277 | 196.79 | 0.0001195 | 1.65M | 0xcc...21d9 | |
| 09/27/2025 | 1:03:19 AM | sell | $37.87 | $0.00002263 | 198.77 | 0.0001188 | 1.67M | 0xf8...fa6b | |
| 09/27/2025 | 1:03:01 AM | buy | $38.25 | $0.00002277 | 200.76 | 0.0001195 | 1.68M | 0xc0...5968 | |
| 09/26/2025 | 4:04:09 PM | sell | $0.2421 | $0.00002244 | 1.27 | 0.0001183 | 10,784.4 | 0xed...e52b | |
| 09/26/2025 | 12:44:12 PM | buy | $3.78 | $0.00002285 | 19.72 | 0.000119 | 165,722.11 | 0xa4...0f9b | |
| 09/26/2025 | 12:44:12 PM | buy | $0.1994 | $0.00002284 | 1.03 | 0.000119 | 8,728.91 | 0xa4...0f9b | |
| 09/26/2025 | 12:19:33 PM | buy | $24.38 | $0.00002238 | 129.34 | 0.0001187 | 1.09M | 0x6a...d86e | |
| 09/26/2025 | 12:19:33 PM | buy | $24.4 | $0.00002228 | 129.4 | 0.0001181 | 1.1M | 0x6a...d86e | |
| 09/26/2025 | 9:03:14 AM | sell | $14.35 | $0.00002302 | 73.19 | 0.0001173 | 623,731.43 | 0x78...5322 | |
| 09/26/2025 | 9:03:14 AM | sell | $43.3 | $0.00002314 | 220.74 | 0.0001179 | 1.87M | 0x78...5322 | |
| 09/26/2025 | 5:19:39 AM | sell | $97.2 | $0.00002325 | 499.5 | 0.0001195 | 4.18M | 0x2b...f09e | |
| 09/26/2025 | 5:19:29 AM | buy | $97.29 | $0.00002339 | 500 | 0.0001202 | 4.16M | 0x62...f8e5 | |
| 09/26/2025 | 12:15:56 AM | sell | $17.31 | $0.00002226 | 92.3 | 0.0001186 | 777,960.79 | 0xcf...75e8 | |
| 09/26/2025 | 12:15:48 AM | buy | $16.6 | $0.00002237 | 88.56 | 0.0001193 | 741,951.09 | 0x39...0a9a | |
| 09/26/2025 | 12:15:48 AM | buy | $0.8743 | $0.00002234 | 4.66 | 0.0001191 | 39,134.03 | 0x39...0a9a | |
| 09/26/2025 | 12:11:07 AM | sell | $17.37 | $0.00002216 | 93.02 | 0.0001186 | 784,057.94 | 0x85...e2b7 | |
| 09/26/2025 | 12:11:07 AM | sell | $18.14 | $0.00002223 | 97.15 | 0.000119 | 816,060.31 | 0x85...e2b7 |