WhatToFarm
/
Get started
12 Swap

Info about CROG-WCRO pair

Price USD
$0.054431
Price
0.00003909 WCRO
TVL
$7,228.19
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1
CROG:
0xD4fb405Dea05d23bA39978316c80114757cd9951
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROG:
813.62M
Pooled WCRO:
$31,887.23

CROG/WCRO price stats on Cronos

As of November 27, 2025, the current price of CROG token on DEX ObsidianFinance is $0.000004431. CROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.16. CROG token contract is 0xD4fb405Dea05d23bA39978316c80114757cd9951 with a market cap $4,431.20. The liquidity pool contract is 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 with total value locked (TVL) of $7,228.20. The CROG/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROG/WCRO with the contract address 0x1A9B20Eb3B95A00c08D421734caf62CE24BEE7C1 is $7,228.20.

The total transactions of CROG/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CROG/WCRO pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 CROG to WCRO is 0.00003909, captured at 9:34 PM UTC.

The price of converting 1 CROG to USD is $0.000004431 today.

CROG-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/20258:21:38 PMsell$2.05$0.05443118.090.00003909462,820.89
0xBF6...993F
0xa1...4cb5
11/27/20258:21:38 PMsell$0.108$0.0544330.95290.0000391124,358.99
0xBF6...993F
0xa1...4cb5
11/26/202511:56:44 AMsell$1.24$0.05426211.470.00003913293,170.04
0xAB1...D798
0xe8...bb13
11/25/20259:36:56 PMsell$0.7063$0.0542876.450.00003915164,755.44
0x38e...1A75
0x7b...0552
11/25/20256:05:42 PMsell$39.31$0.054319360.450.00003969.1M
0x7CF...F8E8
0xa5...81f4
11/25/20256:05:42 PMsell$2.09$0.0543719.190.00004007478,971.31
0x7CF...F8E8
0xa5...81f4
11/25/20256:01:46 PMsell$4.73$0.05441343.120.000040151.07M
0x7CF...F8E8
0x85...ed7c
11/25/20256:01:46 PMsell$0.2497$0.0544192.270.0000402156,515.35
0x7CF...F8E8
0x85...ed7c
11/22/202511:21:02 AMsell$0.1817$0.0539551.840.0000402145,944.16
0xFe7...1284
0xbc...8c6a
11/19/20252:24:25 AMsell$0.8061$0.0545367.140.00004023177,678.72
0x38e...1A75
0xdb...cc9a
11/17/20258:34:57 PMsell$83.42$0.054289801.990.0000412319.45M
0xae9...d79d
0x9a...ca5a
11/16/20252:04:21 PMsell$0.4458$0.0548273.90.0000422692,352.73
0xCD1...7eEd
0x57...5c11
11/16/20252:04:21 PMsell$0.2973$0.0548282.60.0000422761,568.49
0xCD1...7eEd
0x57...5c11
11/14/20251:21:23 PMsell$62.22$0.054895546.280.0000429712.71M
0xFDB...f2fc
0xa6...3060
11/13/20256:46:37 AMsell$0.4186$0.0555993.260.0000436874,768.18
0x5eE...43f9
0x52...3514
11/13/20256:46:37 AMsell$0.04652$0.0555990.36290.000043698,307.57
0x5eE...43f9
0x52...3514
11/11/20257:08:59 PMsell$1.67$0.05562412.980.00004371297,103.7
0x38e...1A75
0xf3...c019
11/06/20251:11:40 AMbuy$0.124$0.05545610.0000439822,732.62
0xcDB...4A16
0x96...b8c9
11/04/20256:53:07 PMsell$0.3495$0.0552582.90.0000437266,481.8
0x5eE...43f9
0x16...cca7
11/02/20252:28:52 PMbuy$0.1582$0.056331.10.0000439925,003.12
0xcDB...4A16
0xc5...f241