WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.0000166
Price
0.000301 WCRO
TVL
$8,210.78
MKT CAP
$16.6K
5m
0%
1h
0%
4h
-0.64%
24h
-3.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
246.55M
Pooled WCRO:
$74,436

CRKS/WCRO price stats on Cronos

As of September 2, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.0000166. CRKS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.60. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $16,601.72. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $8,210.79. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $8,210.79.

The total transactions of CRKS/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRKS/WCRO pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.000301, captured at 12:33 AM UTC.

The price of converting 1 CRKS to USD is $0.0000166 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20269:03:52 PMsell$0.0005449$0.00001660.009880.00030132.82
0x580...4bed
0x10...d852
09/01/20267:30:31 PMbuy$0.1103$0.000016720.00030286,604.66
0x34B...51D6
0x05...5d46
09/01/202612:57:51 PMsell$0.07241$0.00001691.280.00030094,284.69
0xEf5...7984
0x16...9a13
09/01/202612:10:59 PMbuy$1.41$0.0000171724.950.000302782,420.12
0x585...56DD
0x79...8e2c
08/30/202610:50:24 AMsell$5.91$0.00001732102.880.0003012341,572
0x585...56DD
0x0e...613b
08/29/20269:02:38 PMsell$0.06908$0.000017391.190.00030163,971
0x580...4bed
0xae...2226
08/29/20265:25:18 PMbuy$0.1148$0.000017461.990.00030346,577.54
0xf69...E203
0xa8...9010
08/29/20264:13:52 PMsell$11.59$0.000017532000.0003024661,282.7
0x585...56DD
0x9f...2273
08/29/20263:22:45 PMsell$0.06541$0.000017471.130.00030323,743.96
0x549...08C1
0x93...d3ea
08/29/20269:08:51 AMbuy$0.2831$0.000017314.990.00030516,356.85
0xb46...Ca71
0xaf...cba9
08/28/202611:54:49 AMsell$2.61$0.0000178944.310.0003034146,044
0x2b3...1B93
0xeb...8008
08/28/20269:25:55 AMbuy$0.2916$0.000017854.990.000305316,339.61
0xb46...Ca71
0x02...0375
08/27/202611:06:26 PMbuy$0.3038$0.000018594.990.000305316,341.79
0xb46...Ca71
0x09...9be1
08/27/20269:01:57 PMsell$0.09803$0.000018651.590.00030355,254.89
0x580...4bed
0x04...d7e8
08/27/20262:08:32 PMsell$15.81$0.00001866258.610.0003052847,163.63
0x183...1048
0xde...3109
08/27/20262:08:32 PMsell$5.24$0.0000185885.80.0003038282,387.87
0x183...1048
0xde...3109
08/27/20262:08:14 PMbuy$9.89$0.0000188161.830.0003075526,293.7
0x183...1048
0xfa...3a39
08/27/20262:08:14 PMbuy$9.89$0.00001872161.890.0003061528,747.43
0x183...1048
0xfa...3a39
08/27/20261:14:15 AMsell$0.007719$0.000018090.12950.0003036426.61
0x2ff...dD84
0x22...0f32
08/26/202611:49:48 PMsell$1.8$0.0000180230.380.000303899,999.99
0x6A2...202A
0xf8...862d