WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00001533
Price
0.0002612 WCRO
TVL
$8,119.92
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0.00%
24h
-0.04%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
264.03M
Pooled WCRO:
$69,194.18

CRKS/WCRO price stats on Cronos

As of June 6, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00001533. CRKS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.37. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $15,330.53. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $8,119.93. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $8,119.93.

The total transactions of CRKS/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CRKS/WCRO pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0002612, captured at 7:55 PM UTC.

The price of converting 1 CRKS to USD is $0.00001533 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20265:15:36 PMsell$0.00132$0.000015330.02250.000261286.14
0x580...4bed
0x2b...a43e
06/06/20265:05:19 PMbuy$0.0867$0.000015331.480.00026285,655.95
0x054...81f4
0x71...fafa
06/06/20265:05:07 PMbuy$0.179$0.000015323.060.000262811,677.55
0x054...81f4
0x0d...094a
06/06/20267:33:48 AMsell$0.0003877$0.000015030.0067390.000261225.79
0x580...4bed
0xa0...4bbb
06/06/20267:01:26 AMbuy$0.07843$0.000015111.360.00026285,190.88
0xEFe...639A
0xa2...c008
06/06/20265:26:40 AMsell$1.49$0.0000149226.130.000261399,999.99
0xb36...e1D3
0x43...f038
06/05/20269:11:54 PMsell$1.53$0.0000153326.150.000261599,999.99
0xa54...123f
0x70...ae61
06/05/202611:45:56 AMsell$0.0008603$0.000015460.014550.000261655.61
0x580...4bed
0x67...2e3d
06/05/202611:32:47 AMbuy$0.1742$0.000015572.940.000263111,190.27
0xEFe...639A
0xee...4bd2
06/04/202610:52:33 PMsell$1.58$0.0000158926.170.000261799,999.99
0x184...0c25
0xed...e092
06/04/20263:21:53 PMbuy$15.96$0.00001596262.380.00026231,000,000
0x585...56DD
0x59...c705
06/04/202611:47:03 AMsell$1.52$0.0000156125.310.000259997,380
0x4e8...7378
0xcf...9310
06/04/20266:58:23 AMsell$0.001512$0.000015910.02470.0002695.01
0x580...4bed
0x1f...b1ed
06/04/20266:53:13 AMbuy$0.1602$0.000016022.610.000261510,000
0x252...377F
0x34...230b
06/04/20265:25:20 AMbuy$0.3021$0.000015850.000261519,116.88
0xEFe...639A
0x4c...df0c
06/03/20268:51:35 PMbuy$12.16$0.00001622195.590.0002607750,000
0x585...56DD
0x3a...e953
06/03/20268:17:16 PMbuy$0.1629$0.000016292.60.0002610,000
0x149...A0a2
0xd2...45ba
06/03/20268:08:18 PMbuy$0.08085$0.000016171.30.000265,000
0xE82...7037
0x45...2a8d
06/03/20267:45:45 PMbuy$0.04882$0.000016270.780.000263,000
0x900...18da
0xb7...b8c8
06/03/20266:49:26 PMsell$65.95$0.000016421,054.020.00026244.02M
0x1D9...5d8f
0x36...85ac