WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00001988
Price
0.0002628 WCRO
TVL
$10,572.21
MKT CAP
$19.9K
5m
0%
1h
-0.32%
4h
1.55%
24h
2.92%
Share
TXNS
13
Buys
12
Sells
1
Volume
102
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
266.58M
Pooled WCRO:
$69,875.33

CRKS/WCRO price stats on Cronos

As of May 14, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00001988. CRKS price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $101.86. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $19,882.14. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $10,572.22. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $10,572.22.

The total transactions of CRKS/WCRO is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

CRKS/WCRO pool has a trading volume of $101.86 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0002628, captured at 8:05 PM UTC.

The price of converting 1 CRKS to USD is $0.00001988 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20267:15:17 PMbuy$1.88$0.0000198824.950.000262894,933.49
0x1D9...5d8f
0x3c...129b
05/14/20267:14:49 PMbuy$1.88$0.0000198624.950.000262695,001.24
0x1D9...5d8f
0xd1...1bb9
05/14/20267:11:10 PMbuy$1.89$0.0000199724.950.000262495,069.05
0x1D9...5d8f
0x28...9ebb
05/14/20266:54:47 PMbuy$1.9$0.0000199724.950.000262295,136.94
0x1D9...5d8f
0x71...6412
05/14/20266:52:11 PMbuy$1.9$0.0000199524.950.00026295,204.9
0x1D9...5d8f
0x9b...615b
05/14/20266:51:37 PMbuy$1.9$0.0000199424.950.000261895,272.93
0x1D9...5d8f
0x38...3828
05/14/20263:26:05 PMsell$0.00268$0.000019570.035620.0002602136.88
0xd17...927a
0x3b...3206
05/14/202610:09:25 AMbuy$1.83$0.0000192524.950.000261695,340.94
0x1D9...5d8f
0xa4...f032
05/14/202610:08:56 AMbuy$1.83$0.0000192324.950.000261595,409.11
0x1D9...5d8f
0x0a...f233
05/14/202610:08:31 AMbuy$1.84$0.0000193424.950.000261395,477.37
0x1D9...5d8f
0x21...e82c
05/14/202610:08:00 AMbuy$1.84$0.0000193324.950.000261195,545.69
0x1D9...5d8f
0x8d...bcc0
05/14/202610:07:46 AMbuy$1.84$0.0000193124.950.000260995,614.09
0x1D9...5d8f
0x37...c2fc
05/14/202610:07:11 AMbuy$81.27$0.0000191,097.80.00025674.28M
0x1D9...5d8f
0x70...be34
05/13/20263:34:04 PMsell$0.0007494$0.000019050.009880.000251139.33
0x580...4bed
0x23...e456
05/13/20262:41:09 PMbuy$0.1527$0.0000192920.00025267,914.76
0x34B...51D6
0x43...9b94
05/13/20268:35:10 AMbuy$1.98$0.0000200924.950.000252598,775.49
0x9Fc...6A70
0x91...1ad4
05/13/20268:34:51 AMbuy$1.98$0.0000200724.950.000252498,847.39
0x9Fc...6A70
0xf5...3c93
05/12/202611:15:30 PMbuy$1.94$0.0000196624.950.000252298,919.36
0x1D9...5d8f
0xf1...8ff8
05/12/202611:14:58 PMbuy$1.94$0.0000196424.950.00025298,991.42
0x1D9...5d8f
0xff...f9e1
05/12/202611:14:49 PMbuy$1.94$0.0000196324.950.000251899,063.55
0x1D9...5d8f
0x8f...c3e7