WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00001632
Price
0.0002527 WCRO
TVL
$8,815.5
MKT CAP
$16.3K
5m
0%
1h
0%
4h
2.14%
24h
9.19%
Share
TXNS
9
Buys
2
Sells
7
Volume
41
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
269.25M
Pooled WCRO:
$68,248.72

CRKS/WCRO price stats on Cronos

As of September 22, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00001632. CRKS price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.79. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $16,321.38. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $8,815.51. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $8,815.51.

The total transactions of CRKS/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CRKS/WCRO pool has a trading volume of $40.79 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0002527, captured at 12:32 AM UTC.

The price of converting 1 CRKS to USD is $0.00001632 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20269:03:56 PMsell$0.00901$0.000016320.13950.0002527552.09
0x580...4bed
0x2e...d2f1
09/21/20267:16:18 PMsell$0.02443$0.000015970.38650.00025271,529.47
0x549...08C1
0x92...bd8e
09/21/20264:50:26 PMsell$16.15$0.00001599256.120.00025361.01M
0x132...64Cc
0x89...3d28
09/21/20268:29:35 AMbuy$1.75$0.000015828.440.000256111,085.15
0x2B2...f435
0x9e...c6a0
09/21/20268:28:57 AMsell$17.83$0.00001577288.90.00025541.13M
0x2B2...f435
0x6d...d1a9
09/21/20264:37:10 AMbuy$1.52$0.0000157824.950.00025896,698.1
0x585...56DD
0x31...eb3d
09/21/202612:14:10 AMsell$1.52$0.0000152525.640.000256499,999.99
0x3b4...7b3c
0x90...11ac
09/20/202611:35:35 PMsell$1.5$0.0000150725.660.000256699,999.99
0x3b4...7b3c
0x1a...3440
09/20/20269:04:19 PMsell$0.4558$0.000014947.830.000256730,496.59
0x580...4bed
0xfe...018e
09/20/20265:34:04 PMbuy$0.1167$0.0000150720.00025837,741.03
0x34B...51D6
0x4d...c096
09/20/20261:07:18 PMbuy$10.39$0.00001485180.370.0002576700,000
0x585...56DD
0x5b...e2dd
09/20/20261:06:05 PMbuy$11.31$0.00001477196.310.0002562766,032.5
0x585...56DD
0xb0...3bff
09/20/20261:05:17 PMbuy$15.08$0.00001467261.770.00025451.03M
0x585...56DD
0xf3...0938
09/20/202612:47:14 PMbuy$11.5$0.000014542000.0002528790,995.53
0x585...56DD
0xfd...fecd
09/20/202612:47:00 PMbuy$11.5$0.000014462000.0002513795,657.95
0x585...56DD
0xe2...a81a
09/20/202611:55:41 AMsell$11.04$0.00001443191.140.0002498765,117.5
0x585...56DD
0x73...9b5b
09/20/202611:55:02 AMsell$10.9$0.0000145188.840.0002512751,679.72
0x585...56DD
0xaa...a452
09/20/202610:20:45 AMsell$0.942$0.0000145616.290.000251964,664.04
0xb46...Ca71
0x71...7ce8
09/20/20269:33:08 AMbuy$17.35$0.00001463000.00025241.19M
0x585...56DD
0x89...6f62
09/20/20269:32:49 AMsell$10.19$0.00001448176.30.0002504703,819.3
0x585...56DD
0xa0...453d