WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00002037
Price
0.0003936 WCRO
TVL
$8,801.23
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
48
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
215.39M
Pooled WCRO:
$85,031.93

CRKS/WCRO price stats on Cronos

As of November 1, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00002037. CRKS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.62. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $20,370.19. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $8,801.23. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $8,801.23.

The total transactions of CRKS/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CRKS/WCRO pool has a trading volume of $47.62 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0003936, captured at 7:16 PM UTC.

The price of converting 1 CRKS to USD is $0.00002037 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20262:06:45 PMsell$0.1172$0.000020372.260.00039365,754.01
0x580...4bed
0x64...86d3
11/01/202611:40:33 AMbuy$10.26$0.000020272000.000395506,253.37
0x585...56DD
0xbe...31b9
11/01/202611:25:49 AMsell$12.22$0.00002028236.70.0003928602,517.62
0x585...56DD
0x03...a8a2
11/01/202611:25:37 AMbuy$2.5$0.0000204548.450.0003961122,322.39
0x585...56DD
0x83...ba63
11/01/202611:00:31 AMsell$10.67$0.00002024207.970.0003944527,211.42
0x3c3...5AAC
0x07...48b7
11/01/202610:59:54 AMbuy$10.77$0.000020362100.0003968529,167.55
0x3c3...5AAC
0xfe...0cb2
10/31/20267:12:41 PMsell$0.02302$0.000020350.4450.00039351,131.09
0x580...4bed
0xf2...fb64
10/31/20263:58:16 PMbuy$1.03$0.00002042200.000395750,532.37
0x585...56DD
0x51...081d
10/31/20269:14:08 AMbuy$2.59$0.00002048500.0003954126,434.94
0x585...56DD
0x37...5e07
10/31/20265:11:40 AMbuy$1.03$0.00002041200.000395150,615.57
0x585...56DD
0x35...a87d
10/30/20266:54:41 PMsell$0.004915$0.000019990.096530.0003926245.83
0x580...4bed
0x81...1f30
10/30/20263:00:17 PMsell$2.01$0.0000201439.280.000392899,999.99
0x270...99c2
0xa7...5379
10/30/202612:07:07 PMsell$1$0.0000203819.340.000393149,217.69
0x585...56DD
0x2c...d51f
10/30/202611:50:06 AMsell$92.02$0.000020821,773.590.00040144.42M
0x814...66A5
0x8f...5a51
10/30/202611:32:28 AMsell$2.77$0.0000213553.380.00041130,178.49
0x4c4...ADBf
0x30...b6be
10/30/20266:19:01 AMsell$0.02587$0.000021130.50210.00041031,223.87
0xEf5...7984
0x56...3ae9
10/30/20264:35:43 AMbuy$1.04$0.0000210520.410.000412749,463.53
0x585...56DD
0x76...84d9
10/30/20264:35:27 AMsell$0.5024$0.000020929.850.000410124,014.05
0x585...56DD
0x03...d948
10/30/20263:53:03 AMsell$0.08429$0.000020751.660.00041024,062.03
0x9F1...30e7
0x0d...651a
10/29/20266:19:29 PMsell$0.002625$0.000021880.04920.0004102119.94
0x580...4bed
0xb7...e9d8