WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00001387
Price
0.0002952 WCRO
TVL
$6,924.45
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
27
Buys
12
Sells
15
Volume
294
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
248.89M
Pooled WCRO:
$73,673.07

CRKS/WCRO price stats on Cronos

As of August 12, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00001387. CRKS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $293.58. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $13,873.35. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $6,924.46. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $6,924.46.

The total transactions of CRKS/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

CRKS/WCRO pool has a trading volume of $293.58 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0002952, captured at 6:36 AM UTC.

The price of converting 1 CRKS to USD is $0.00001387 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20262:09:41 AMsell$1.09$0.0000138723.310.000295278,960.43
0x585...56DD
0x81...5451
08/12/20262:06:00 AMbuy$11.04$0.000013912350.0002961793,548.3
0x585...56DD
0x59...2281
08/12/20262:04:59 AMsell$11.38$0.00001383242.330.0002943823,136.55
0x585...56DD
0x66...5621
08/11/20269:15:47 PMbuy$11.51$0.000013922450.0002961827,247.99
0x585...56DD
0x24...9ff6
08/11/20269:13:51 PMsell$11.85$0.00001384252.170.0002944856,496.81
0x585...56DD
0xbd...01b1
08/11/20269:02:11 PMsell$0.5282$0.0000138711.240.000295438,059.54
0x580...4bed
0x93...7cb6
08/11/20266:16:45 PMbuy$0.1857$0.000013833.990.000297213,428
0xf69...E203
0x97...b4d2
08/11/20262:28:28 PMbuy$11.96$0.000013892550.0002962860,774.88
0x585...56DD
0xb9...d7c3
08/11/20262:26:25 PMsell$12.58$0.00001387267.050.0002945906,747.65
0x585...56DD
0xf1...a92c
08/11/20262:17:39 PMbuy$12.72$0.000013952700.0002962911,276.72
0x585...56DD
0xd1...7fc3
08/11/20262:12:16 PMsell$11.56$0.00001378246.890.0002944838,571.55
0x585...56DD
0xf7...cdc6
08/11/20262:07:36 PMsell$2.64$0.0000138356.510.0002956191,154.7
0x2b3...1B93
0xdf...1643
08/11/20261:39:53 PMbuy$11.76$0.000013962500.0002966842,760.09
0x585...56DD
0x28...336d
08/11/20261:38:14 PMsell$13.18$0.0000138281.890.000295955,578.01
0x585...56DD
0x81...e12c
08/11/20261:37:56 PMbuy$13.33$0.000013882850.0002967960,350.98
0x585...56DD
0x15...e839
08/11/20261:35:56 PMsell$13.95$0.00001387296.730.0002951.01M
0x585...56DD
0x00...bd90
08/11/202612:22:53 PMbuy$14.1$0.000013953000.00029681.01M
0x585...56DD
0xea...4e65
08/11/202612:20:55 PMsell$13.87$0.00001387295.010.0002951,000,000
0x585...56DD
0x5a...74bd
08/11/202610:21:41 AMbuy$13.95$0.00001395296.780.00029671,000,000
0x585...56DD
0xac...869c
08/11/202610:21:25 AMsell$13.87$0.000013872950.0002951,000,000
0x585...56DD
0xb4...1d3d