WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00001742
Price
0.0002503 WCRO
TVL
$9,532.14
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
4.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
142
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
266.3M
Pooled WCRO:
$68,471.31

CRKS/WCRO price stats on Cronos

As of April 26, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00001742. CRKS price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $141.65. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $17,424.33. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $9,532.14. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $9,532.14.

The total transactions of CRKS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CRKS/WCRO pool has a trading volume of $141.65 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0002503, captured at 6:11 AM UTC.

The price of converting 1 CRKS to USD is $0.00001742 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/202612:45:06 AMbuy$139.97$0.000017422,010.970.00025038.03M
0xA96...4163
0x52...1552
04/25/20261:06:05 AMsell$1.67$0.0000167424.160.000241699,999.99
0x7f6...964E
0x41...070f
04/24/202611:39:36 PMsell$0.125$0.000016731.80.00024177,470.73
0x580...4bed
0x20...5504
04/24/202611:14:20 PMbuy$25.22$0.000016713650.00024181.51M
0xdCF...F45c
0x4a...4aaf
04/24/20262:29:50 PMsell$0.2492$0.000016563.590.00023915,046.5
0x580...4bed
0x2a...e195
04/24/20262:16:02 PMbuy$18.22$0.0000167261.50.00023961.09M
0x6db...aaA7
0x64...bad3
04/24/20262:15:31 PMbuy$10.55$0.00001659151.450.0002381636,067.8
0x6db...aaA7
0x41...ffc8
04/24/20262:14:59 PMbuy$10.71$0.00001651153.670.000237648,395.51
0x6db...aaA7
0x96...46cf
04/24/20262:14:26 PMbuy$10.71$0.00001644153.690.0002358651,549.93
0x6db...aaA7
0x9d...8028
04/24/20261:15:43 PMsell$224.06$0.000017113,213.930.000245413.09M
0xC6E...B63b
0x84...0f20
04/24/20267:42:02 AMsell$0.1062$0.000018011.510.00025755,899.41
0x580...4bed
0x79...b2dc
04/24/20266:12:00 AMbuy$10.7$0.00001806153.140.0002585592,400.01
0x6db...aaA7
0xd1...cb80
04/24/20266:10:09 AMbuy$10.7$0.00001798153.090.0002573594,874.33
0x6db...aaA7
0xb1...1045
04/24/20265:26:49 AMsell$15.75$0.00001777226.970.0002561886,273.86
0x585...56DD
0x0f...e823
04/24/20264:14:53 AMsell$1.79$0.0000179725.70.00025799,999.99
0x38e...1A75
0xad...555f
04/24/20263:32:08 AMsell$0.9006$0.0000180112.850.000257149,999.99
0x69B...8196
0xbf...88c2
04/24/20263:32:08 AMsell$2.7$0.0000180238.60.0002573150,000
0x69B...8196
0xbf...88c2
04/24/20261:06:37 AMsell$0.06233$0.0000180.89150.00025753,461.93
0x580...4bed
0x7b...c67f
04/24/202612:48:32 AMbuy$12.5$0.000017951800.0002584696,563.11
0x585...56DD
0x3a...59d2
04/23/202610:51:50 PMsell$0.0172$0.000017830.24710.0002561964.86
0x580...4bed
0xd5...a8ef