WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00001605
Price
0.0002779 WCRO
TVL
$8,344.98
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
227
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
253.53M
Pooled WCRO:
$72,259.93

CRKS/WCRO price stats on Cronos

As of July 21, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00001605. CRKS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $226.66. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $16,050.53. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $8,344.99. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $8,344.99.

The total transactions of CRKS/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CRKS/WCRO pool has a trading volume of $226.66 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0002779, captured at 3:38 PM UTC.

The price of converting 1 CRKS to USD is $0.00001605 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20268:10:18 AMbuy$115.48$0.000016052,0000.00027797.2M
0x1B9...c421
0x60...32e3
07/21/20267:51:15 AMbuy$0.7802$0.000015613.510.000270249,999.99
0x585...56DD
0x83...0fd0
07/21/20267:28:13 AMsell$108.75$0.00001591,885.870.00027586.84M
0xC6E...B63b
0x2c...3226
07/20/202612:14:42 PMsell$1.63$0.0000163728.330.000283399,999.99
0x364...DA33
0x6b...e1e4
07/20/20266:22:36 AMsell$6.8$0.00001639117.90.0002838415,298.67
0x585...56DD
0xeb...ebfd
07/20/20266:06:18 AMsell$0.02905$0.000016530.49980.00028431,757.63
0x580...4bed
0x4f...646d
07/20/20265:56:34 AMsell$5.77$0.000016451000.0002847351,174.92
0x585...56DD
0x4d...9931
07/19/20264:56:21 PMsell$0.000581$0.000016760.009880.000285134.65
0x580...4bed
0xac...e4c5
07/19/20264:15:46 PMbuy$0.1169$0.0000167720.00028686,971.96
0x34B...51D6
0x4a...6326
07/18/20266:33:59 AMbuy$6.08$0.0000174799.80.0002864348,391.07
0xf69...E203
0xdd...a445
07/17/20265:32:42 PMsell$0.05835$0.000016620.99820.00028433,510.44
0x580...4bed
0x1c...7ed6
07/17/20265:04:26 PMsell$11.71$0.000016692000.0002851701,387.34
0x585...56DD
0x09...7b85
07/16/20267:51:18 PMbuy$4.45$0.0000171174.850.0002873260,470.6
0x132...64Cc
0xa0...c641
07/16/20265:38:14 PMsell$0.01404$0.000016140.24820.0002853870
0x580...4bed
0x5f...5562
07/16/20265:07:17 PMbuy$2.85$0.0000162850.210.0002868175,051.15
0x585...56DD
0x7f...7668
07/16/20264:01:38 PMbuy$0.05719$0.000016430.9980.00028663,481.36
0xf69...E203
0xd1...f6a0
07/16/20263:48:12 PMsell$0.07109$0.000016331.240.00028494,353.11
0x580...4bed
0x1d...e1a3
07/16/20263:14:22 PMsell$10.81$0.00001638188.650.0002857660,304.52
0x585...56DD
0x89...4b0b
07/16/20262:53:55 PMsell$14.37$0.000016532500.0002874869,753.18
0x585...56DD
0xd6...9dd9
07/16/20261:58:07 PMsell$0.0568$0.000016410.99820.00028843,460.89
0x580...4bed
0x7b...6c26