WhatToFarm
/
Get started
12 Swap

Info about CRKS-WCRO pair

Price USD
$0.00002007
Price
0.0003318 WCRO
TVL
$9,461.64
MKT CAP
$20.1K
5m
0%
1h
0%
4h
-1.69%
24h
4.19%
Share
TXNS
14
Buys
6
Sells
8
Volume
149
Telegram price alerts
Pair:
0xe12aC869b7F951E00ae770E892745811d94351Fa
CRKS:
0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRKS:
235.27M
Pooled WCRO:
$78,220.3

CRKS/WCRO price stats on Cronos

As of October 12, 2026, the current price of CRKS token on DEX ObsidianFinance is $0.00002007. CRKS price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $148.69. CRKS token contract is 0x03c87Fa1B19B1fc9cF6Ee2a88056E01ecCA6CB51 with a market cap $20,070.69. The liquidity pool contract is 0xe12aC869b7F951E00ae770E892745811d94351Fa with total value locked (TVL) of $9,461.65. The CRKS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRKS/WCRO with the contract address 0xe12aC869b7F951E00ae770E892745811d94351Fa is $9,461.65.

The total transactions of CRKS/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CRKS/WCRO pool has a trading volume of $148.69 in the last 24 hours.

The exchange rate of 1 CRKS to WCRO is 0.0003318, captured at 4:27 PM UTC.

The price of converting 1 CRKS to USD is $0.00002007 today.

CRKS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20261:03:30 PMsell$5.47$0.0000200790.580.0003318272,965.89
0xedE...2559
0x00...fb38
10/12/20269:31:33 AMsell$1.24$0.0000204120.340.000332361,209
0xE1A...80b8
0xe5...6d9c
10/12/20264:50:35 AMsell$2.06$0.0000206133.250.000332599,999.99
0xF79...0c23
0x52...7e24
10/12/20264:04:10 AMsell$2.34$0.0000203938.230.0003328114,881
0xFfE...8ac0
0xe9...acff
10/12/20263:56:52 AMbuy$3.9$0.0000205163.780.0003347190,531.23
0x071...352b
0xdf...d412
10/12/20263:53:52 AMbuy$0.9372$0.0000204915.290.000334445,724.94
0x071...352b
0x7f...aa02
10/12/202612:31:55 AMsell$22.19$0.00002019366.890.00033391.1M
0x6c2...42C9
0x5f...f674
10/11/202610:30:15 PMsell$0.058492$0.000020290.00014030.00033540.4184
0x814...66A5
0x1f...91a1
10/11/20269:30:28 PMbuy$26.74$0.00002031441.720.00033561.32M
0xe5E...db4b
0xe4...917a
10/11/20269:20:50 PMbuy$35.49$0.00001995589.040.00033121.78M
0xe5E...db4b
0x91...a2c8
10/11/20269:12:16 PMbuy$47.49$0.00001967785.40.00032532.41M
0xe5E...db4b
0xa1...9347
10/11/20267:06:14 PMbuy$0.6021$0.000019579.910.00032230,769.05
0xB83...f1E1
0x28...94d7
10/11/20265:23:48 PMsell$0.1851$0.000019443.040.00032019,521.86
0x580...4bed
0xd3...32d1
10/11/20263:33:50 PMsell$0.06895$0.000019260.000014870.00032010.04646
0x814...66A5
0x5d...2b6b
10/11/202610:52:32 AMsell$11.6$0.00001912194.70.0003209606,671.25
0x054...81f4
0xae...9b81
10/11/202610:12:56 AMsell$0.05898$0.000019260.98490.00032173,060.99
0xE1A...80b8
0xcf...0869
10/11/20269:44:17 AMbuy$0.059$0.000019270.9910.00032373,061.46
0x118...2073
0x4b...6a77
10/11/20269:04:48 AMbuy$2.97$0.0000192749.90.0003234154,256.35
0x645...1722
0x2c...5f1d
10/11/20268:28:03 AMbuy$257.25$0.000019274,085.890.000322313.35M
0x1B9...c421
0x36...88b7
10/11/20268:26:51 AMbuy$323.84$0.00001735,051.120.00028918.72M
0x1B9...c421
0xc0...0817