- WhatToFarm
- Cronos
- ObsidianFinance
- CPB-WCRO LPs
Info about CPB-WCRO pair
- Pooled CPB:
- 74.4M
- Pooled WCRO:
- $3,470.58
CPB/WCRO price stats on Cronos
As of September 5, 2025, the current price of CPB token on DEX ObsidianFinance is $0.00001239. CPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.54. CPB token contract is 0x22EAe794BF266f7D46ddbF25ab3c7ba01E6Bc081 with a market cap $12,383.03. The liquidity pool contract is 0x17Bd331ffe1bEdA2CFa60FceD9FCD8394F1CA58c with total value locked (TVL) of $1,842.69. The CPB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CPB/WCRO now?
The current liquidity of CPB/WCRO with the contract address 0x17Bd331ffe1bEdA2CFa60FceD9FCD8394F1CA58c is $1,842.69.
How many transactions are there in the CPB/WCRO pool in the last 24 hours?
The total transactions of CPB/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPB/WCRO pool in the last 24 hours?
CPB/WCRO pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 CPB to WCRO?
The exchange rate of 1 CPB to WCRO is 0.0000467, captured at 5:30 AM UTC.
How much is 1 CPB in dollars?
The price of converting 1 CPB to USD is $0.00001239 today.
CPB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:43:02 PM | buy | $1.54 | $0.00001239 | 5.81 | 0.0000467 | 124,461.67 | 0xf1...316b | |
| 09/02/2025 | 11:57:57 PM | sell | $2.62 | $0.00001243 | 9.81 | 0.00004648 | 211,259.48 | 0xef...a1b1 | |
| 09/02/2025 | 11:57:56 PM | buy | $10.27 | $0.0000124 | 38.4 | 0.00004637 | 828,081.89 | 0xe0...a985 | |
| 09/02/2025 | 11:57:55 PM | sell | $30.08 | $0.00001259 | 112.48 | 0.00004708 | 2.39M | 0x56...2cd8 | |
| 09/01/2025 | 3:19:46 PM | sell | $5.52 | $0.00001335 | 20.2 | 0.00004886 | 413,541.56 | 0x69...0046 | |
| 09/01/2025 | 2:59:48 PM | sell | $5.96 | $0.00001355 | 21.71 | 0.00004936 | 439,817.4 | 0xe3...f39e | |
| 09/01/2025 | 2:59:47 PM | buy | $13.73 | $0.00001354 | 50 | 0.00004932 | 1.01M | 0xed...b7a4 | |
| 09/01/2025 | 1:53:44 PM | buy | $2.56 | $0.0000134 | 9.31 | 0.00004862 | 191,542.6 | 0x42...e1fd | |
| 09/01/2025 | 1:07:05 PM | sell | $3.31 | $0.00001341 | 11.94 | 0.00004836 | 246,937.02 | 0x14...8c71 | |
| 09/01/2025 | 1:04:51 PM | buy | $5.13 | $0.0000135 | 18.47 | 0.00004857 | 380,397.49 | 0xda...6051 | |
| 09/01/2025 | 1:04:50 PM | sell | $11.77 | $0.00001349 | 42.36 | 0.00004856 | 872,348.69 | 0x6c...ef46 | |
| 09/01/2025 | 7:20:45 AM | sell | $2.91 | $0.00001358 | 10.56 | 0.00004919 | 214,672.05 | 0x2f...a348 | |
| 08/31/2025 | 10:52:49 PM | sell | $5.15 | $0.00001468 | 17.46 | 0.00004977 | 350,887.49 | 0xef...d623 | |
| 08/31/2025 | 9:27:56 PM | buy | $3.79 | $0.00001465 | 12.96 | 0.00005011 | 258,667.15 | 0x9c...9942 | |
| 08/31/2025 | 9:24:29 PM | sell | $2.59 | $0.00001455 | 8.86 | 0.00004977 | 178,110.93 | 0xbb...198f | |
| 08/31/2025 | 9:24:28 PM | buy | $5.3 | $0.00001461 | 18.13 | 0.00004998 | 362,824.31 | 0xc5...4b20 | |
| 08/31/2025 | 9:02:01 PM | sell | $3.82 | $0.00001452 | 13.07 | 0.00004963 | 263,335.62 | 0x30...6659 | |
| 08/31/2025 | 9:02:00 PM | buy | $2.92 | $0.00001462 | 10 | 0.00004996 | 200,128.52 | 0x29...9b98 |