- WhatToFarm
- Cronos
- ObsidianFinance
- cherizerd-WCRO LPs
Info about cherizerd-WCRO pair
- Pooled cherizerd:
- 625.21M
- Pooled WCRO:
- $40,795.7
cherizerd/WCRO price stats on Cronos
As of September 27, 2025, the current price of cherizerd token on DEX ObsidianFinance is $0.00001242. cherizerd price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $234.99. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $12,423.04. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $15,540.66. The cherizerd/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of cherizerd/WCRO now?
The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $15,540.66.
How many transactions are there in the cherizerd/WCRO pool in the last 24 hours?
The total transactions of cherizerd/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cherizerd/WCRO pool in the last 24 hours?
cherizerd/WCRO pool has a trading volume of $234.99 in the last 24 hours.
What is the exchange rate of 1 cherizerd to WCRO?
The exchange rate of 1 cherizerd to WCRO is 0.00006519, captured at 4:34 AM UTC.
How much is 1 cherizerd in dollars?
The price of converting 1 cherizerd to USD is $0.00001242 today.
cherizerd-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:05:52 AM | sell | $16.75 | $0.00001242 | 87.94 | 0.00006519 | 1.35M | 0xa5...eb5c | |
| 09/27/2025 | 1:05:52 AM | sell | $17.51 | $0.00001247 | 91.93 | 0.00006548 | 1.4M | 0xa5...eb5c | |
| 09/27/2025 | 1:05:42 AM | buy | $16.95 | $0.00001255 | 88.97 | 0.00006588 | 1.35M | 0x4f...9b45 | |
| 09/27/2025 | 1:05:42 AM | buy | $17.66 | $0.00001249 | 92.71 | 0.00006559 | 1.41M | 0x4f...9b45 | |
| 09/27/2025 | 1:05:28 AM | sell | $17.87 | $0.00001247 | 93.79 | 0.00006548 | 1.43M | 0xd4...1b32 | |
| 09/27/2025 | 1:05:28 AM | sell | $17.09 | $0.00001242 | 89.71 | 0.00006519 | 1.38M | 0xd4...1b32 | |
| 09/27/2025 | 1:05:13 AM | buy | $17.29 | $0.00001255 | 90.77 | 0.00006588 | 1.38M | 0x51...9a7d | |
| 09/27/2025 | 1:05:13 AM | buy | $18.02 | $0.00001249 | 94.57 | 0.00006559 | 1.44M | 0x51...9a7d | |
| 09/27/2025 | 1:04:56 AM | sell | $18.23 | $0.00001247 | 95.69 | 0.00006549 | 1.46M | 0x1a...4b0e | |
| 09/27/2025 | 1:04:56 AM | sell | $17.43 | $0.00001242 | 91.51 | 0.00006519 | 1.4M | 0x1a...4b0e | |
| 09/27/2025 | 1:04:40 AM | buy | $36.03 | $0.00001252 | 189.08 | 0.00006573 | 2.88M | 0xec...cfb4 | |
| 09/26/2025 | 10:16:08 PM | buy | $0.01154 | $0.0000126 | 0.05991 | 0.00006543 | 915.61 | 0xbe...7476 | |
| 09/26/2025 | 6:05:54 PM | sell | $11.22 | $0.00001268 | 57.62 | 0.00006513 | 884,639.49 | 0x43...7de1 | |
| 09/26/2025 | 6:05:39 PM | sell | $11.25 | $0.00001272 | 57.78 | 0.00006531 | 884,639.49 | 0x22...2611 | |
| 09/26/2025 | 10:39:49 AM | sell | $0.0001031 | $0.00001243 | 0.0005426 | 0.00006541 | 8.29 | 0xa1...c3cc | |
| 09/26/2025 | 9:28:00 AM | buy | $0.5286 | $0.00001285 | 2.7 | 0.0000658 | 41,130.58 | 0x33...55b4 | |
| 09/26/2025 | 9:28:00 AM | buy | $0.05876 | $0.00001285 | 0.3008 | 0.00006579 | 4,572.01 | 0x33...55b4 | |
| 09/26/2025 | 9:27:05 AM | buy | $0.183 | $0.00001285 | 0.9371 | 0.00006579 | 14,243.86 | 0xa2...8080 | |
| 09/26/2025 | 8:04:29 AM | sell | $0.00415 | $0.00001286 | 0.0211 | 0.00006539 | 322.64 | 0x3d...1bc4 | |
| 09/26/2025 | 1:53:08 AM | buy | $0.8326 | $0.00001271 | 4.3 | 0.00006578 | 65,508.39 | 0xd2...3ea6 |