- WhatToFarm
- Cronos
- ObsidianFinance
- cherizerd-WCRO LPs
Info about cherizerd-WCRO pair
- Pooled cherizerd:
- 716.68M
- Pooled WCRO:
- $35,656.47
cherizerd/WCRO price stats on Cronos
As of October 18, 2025, the current price of cherizerd token on DEX ObsidianFinance is $0.000007056. cherizerd price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.76. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $7,056.96. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $10,130.21. The cherizerd/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of cherizerd/WCRO now?
The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $10,130.21.
How many transactions are there in the cherizerd/WCRO pool in the last 24 hours?
The total transactions of cherizerd/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cherizerd/WCRO pool in the last 24 hours?
cherizerd/WCRO pool has a trading volume of $14.76 in the last 24 hours.
What is the exchange rate of 1 cherizerd to WCRO?
The exchange rate of 1 cherizerd to WCRO is 0.0000496, captured at 9:12 AM UTC.
How much is 1 cherizerd in dollars?
The price of converting 1 cherizerd to USD is $0.000007056 today.
cherizerd-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:21:34 PM | sell | $0.1095 | $0.057056 | 0.7701 | 0.0000496 | 15,525.71 | 0xa2...1ddc | |
| 10/17/2025 | 8:21:34 PM | sell | $0.005766 | $0.057057 | 0.04053 | 0.0000496 | 817.14 | 0xa2...1ddc | |
| 10/17/2025 | 3:17:09 PM | sell | $8.92 | $0.056992 | 63.43 | 0.00004969 | 1.28M | 0x99...1504 | |
| 10/17/2025 | 3:14:52 PM | sell | $0.05035 | $0.057031 | 0.3565 | 0.00004978 | 7,162.03 | 0x4c...904c | |
| 10/17/2025 | 2:58:03 PM | sell | $2.1 | $0.056991 | 14.97 | 0.0000498 | 300,612.44 | 0x4f...c3a8 | |
| 10/17/2025 | 12:05:59 AM | sell | $0.008727 | $0.057373 | 0.05897 | 0.00004982 | 1,183.6 | 0xa3...4de8 | |
| 10/16/2025 | 10:02:29 PM | sell | $1.78 | $0.05737 | 12.04 | 0.00004984 | 241,616.38 | 0x1c...e554 | |
| 10/16/2025 | 9:15:11 PM | buy | $0.9232 | $0.057336 | 6.31 | 0.00005015 | 125,845.14 | 0xa4...8279 | |
| 10/16/2025 | 9:14:30 PM | buy | $0.8574 | $0.057333 | 5.86 | 0.00005013 | 116,920.04 | 0x72...b650 | |
| 10/15/2025 | 4:05:58 PM | sell | $0.0007813 | $0.057952 | 0.004895 | 0.00004982 | 98.26 | 0x5d...d0bc | |
| 10/15/2025 | 1:10:53 PM | buy | $0.1627 | $0.058158 | 1 | 0.00005012 | 19,950.46 | 0xa2...ce2a | |
| 10/15/2025 | 12:51:10 PM | buy | $0.08053 | $0.058226 | 0.4906 | 0.00005012 | 9,789.99 | 0xa7...c310 | |
| 10/15/2025 | 12:48:25 PM | buy | $0.5372 | $0.058272 | 3.25 | 0.00005011 | 64,935.58 | 0x64...b4f2 | |
| 10/15/2025 | 12:48:25 PM | buy | $0.291 | $0.058271 | 1.76 | 0.0000501 | 35,183.76 | 0x64...b4f2 | |
| 10/14/2025 | 2:11:51 AM | sell | $0.05974 | $0.058416 | 0.3535 | 0.0000498 | 7,098.18 | 0xa5...1417 | |
| 10/14/2025 | 2:11:51 AM | sell | $0.003144 | $0.058416 | 0.0186 | 0.0000498 | 373.58 | 0xa5...1417 | |
| 10/13/2025 | 10:21:20 PM | sell | $0.8665 | $0.058665 | 4.98 | 0.00004981 | 99,999.99 | 0x87...bc10 | |
| 10/13/2025 | 6:09:18 PM | buy | $0.1714 | $0.05859 | 1 | 0.00005012 | 19,957.37 | 0x3c...0be1 | |
| 10/13/2025 | 6:09:18 PM | buy | $0.1713 | $0.058589 | 1 | 0.00005011 | 19,952.85 | 0x3c...0be1 | |
| 10/13/2025 | 6:08:44 PM | buy | $2.41 | $0.058586 | 14.06 | 0.00005009 | 280,743.47 | 0x2a...7466 |