- WhatToFarm
- Cronos
- ObsidianFinance
- cherizerd-WCRO LPs
Info about cherizerd-WCRO pair
- Pooled cherizerd:
- 843.69M
- Pooled WCRO:
- $30,307.41
cherizerd/WCRO price stats on Cronos
As of February 2, 2026, the current price of cherizerd token on DEX ObsidianFinance is $0.000003219. cherizerd price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $3,219.44. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $5,488.55. The cherizerd/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of cherizerd/WCRO now?
The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $5,488.55.
How many transactions are there in the cherizerd/WCRO pool in the last 24 hours?
The total transactions of cherizerd/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cherizerd/WCRO pool in the last 24 hours?
cherizerd/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cherizerd to WCRO?
The exchange rate of 1 cherizerd to WCRO is 0.00003555, captured at 4:51 PM UTC.
How much is 1 cherizerd in dollars?
The price of converting 1 cherizerd to USD is $0.000003219 today.
cherizerd-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:32:26 AM | buy | $36.21 | $0.053219 | 400 | 0.00003555 | 11.25M | 0x83...0b6a | |
| 01/25/2026 | 11:27:38 AM | buy | $9.05 | $0.053166 | 100 | 0.00003496 | 2.86M | 0xfa...3ab7 | |
| 01/23/2026 | 8:44:29 PM | sell | $0.0124 | $0.053176 | 0.1352 | 0.00003464 | 3,904.53 | 0xee...180d | |
| 01/19/2026 | 10:20:01 PM | sell | $0.057357 | $0.053266 | 0.00007803 | 0.00003464 | 2.25 | 0xaf...486d | |
| 01/19/2026 | 2:16:14 PM | sell | $0.00001077 | $0.053235 | 0.0001153 | 0.00003464 | 3.33 | 0xc9...a5ed | |
| 01/18/2026 | 8:44:05 PM | sell | $0.03111 | $0.053525 | 0.3057 | 0.00003464 | 8,825.67 | 0xf5...462c | |
| 01/18/2026 | 7:12:17 PM | sell | $0.03353 | $0.053514 | 0.3306 | 0.00003464 | 9,543.35 | 0xf2...f37e | |
| 01/18/2026 | 6:37:35 PM | sell | $0.01272 | $0.053532 | 0.1248 | 0.00003464 | 3,603.5 | 0x99...ae83 | |
| 01/18/2026 | 6:37:35 PM | sell | $0.1145 | $0.053532 | 1.12 | 0.00003464 | 32,431.51 | 0x99...ae83 | |
| 01/18/2026 | 2:15:31 PM | sell | $0.0003614 | $0.05355 | 0.003527 | 0.00003464 | 101.8 | 0x76...c75a | |
| 01/17/2026 | 1:49:04 PM | sell | $0.002396 | $0.053557 | 0.02334 | 0.00003464 | 673.71 | 0xee...7403 | |
| 01/17/2026 | 7:48:45 AM | sell | $0.009801 | $0.053492 | 0.09725 | 0.00003465 | 2,806.6 | 0x66...a7aa | |
| 01/17/2026 | 7:48:45 AM | sell | $0.1862 | $0.053492 | 1.84 | 0.00003465 | 53,325.44 | 0x66...a7aa | |
| 01/17/2026 | 4:09:51 AM | sell | $0.000247 | $0.053511 | 0.002437 | 0.00003465 | 70.34 | 0xaa...66ca | |
| 01/17/2026 | 4:05:29 AM | sell | $0.001102 | $0.05349 | 0.01094 | 0.00003465 | 315.75 | 0x3f...6f5f | |
| 01/16/2026 | 8:15:50 AM | sell | $0.2041 | $0.0535 | 2.02 | 0.00003465 | 58,341.06 | 0x1f...8c1a | |
| 01/15/2026 | 7:52:21 PM | sell | $6.89 | $0.053497 | 68.51 | 0.00003473 | 1.97M | 0x1e...a28a | |
| 01/11/2026 | 3:18:30 PM | sell | $0.002621 | $0.053522 | 0.02591 | 0.00003481 | 744.24 | 0xa8...f49b | |
| 01/11/2026 | 12:53:38 PM | sell | $9.14 | $0.053569 | 89.43 | 0.00003492 | 2.56M | 0xcb...911b | |
| 01/10/2026 | 1:39:15 PM | sell | $0.04776 | $0.053559 | 0.4699 | 0.00003502 | 13,417.19 | 0x33...6e36 |