- WhatToFarm
- Cronos
- ObsidianFinance
- cherizerd-WCRO LPs
Info about cherizerd-WCRO pair
- Pooled cherizerd:
- 861.67M
- Pooled WCRO:
- $29,676.7
cherizerd/WCRO price stats on Cronos
As of February 24, 2026, the current price of cherizerd token on DEX ObsidianFinance is $0.000002533. cherizerd price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $2,533.97. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $4,380.04. The cherizerd/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of cherizerd/WCRO now?
The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $4,380.04.
How many transactions are there in the cherizerd/WCRO pool in the last 24 hours?
The total transactions of cherizerd/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cherizerd/WCRO pool in the last 24 hours?
cherizerd/WCRO pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 cherizerd to WCRO?
The exchange rate of 1 cherizerd to WCRO is 0.00003433, captured at 7:44 AM UTC.
How much is 1 cherizerd in dollars?
The price of converting 1 cherizerd to USD is $0.000002533 today.
cherizerd-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:01:29 AM | sell | $0.007054 | $0.052533 | 0.09559 | 0.00003433 | 2,783.96 | 0xd4...de43 | |
| 02/16/2026 | 1:17:49 PM | sell | $2.49 | $0.052765 | 31.01 | 0.00003437 | 902,251.41 | 0x79...c755 | |
| 02/15/2026 | 1:11:55 AM | sell | $28.14 | $0.052929 | 336.83 | 0.00003505 | 9.61M | 0x32...a07e | |
| 02/15/2026 | 1:11:55 AM | sell | $9.24 | $0.052885 | 110.6 | 0.00003453 | 3.2M | 0x32...a07e | |
| 02/15/2026 | 1:11:22 AM | sell | $3.16 | $0.052966 | 37.89 | 0.0000355 | 1.07M | 0xa5...4618 | |
| 02/15/2026 | 1:11:22 AM | sell | $9.54 | $0.052981 | 114.26 | 0.00003567 | 3.2M | 0xa5...4618 | |
| 01/25/2026 | 11:32:26 AM | buy | $36.21 | $0.053219 | 400 | 0.00003555 | 11.25M | 0x83...0b6a | |
| 01/25/2026 | 11:27:38 AM | buy | $9.05 | $0.053166 | 100 | 0.00003496 | 2.86M | 0xfa...3ab7 | |
| 01/23/2026 | 8:44:29 PM | sell | $0.0124 | $0.053176 | 0.1352 | 0.00003464 | 3,904.53 | 0xee...180d | |
| 01/19/2026 | 10:20:01 PM | sell | $0.057357 | $0.053266 | 0.00007803 | 0.00003464 | 2.25 | 0xaf...486d | |
| 01/19/2026 | 2:16:14 PM | sell | $0.00001077 | $0.053235 | 0.0001153 | 0.00003464 | 3.33 | 0xc9...a5ed | |
| 01/18/2026 | 8:44:05 PM | sell | $0.03111 | $0.053525 | 0.3057 | 0.00003464 | 8,825.67 | 0xf5...462c | |
| 01/18/2026 | 7:12:17 PM | sell | $0.03353 | $0.053514 | 0.3306 | 0.00003464 | 9,543.35 | 0xf2...f37e | |
| 01/18/2026 | 6:37:35 PM | sell | $0.01272 | $0.053532 | 0.1248 | 0.00003464 | 3,603.5 | 0x99...ae83 | |
| 01/18/2026 | 6:37:35 PM | sell | $0.1145 | $0.053532 | 1.12 | 0.00003464 | 32,431.51 | 0x99...ae83 | |
| 01/18/2026 | 2:15:31 PM | sell | $0.0003614 | $0.05355 | 0.003527 | 0.00003464 | 101.8 | 0x76...c75a | |
| 01/17/2026 | 1:49:04 PM | sell | $0.002396 | $0.053557 | 0.02334 | 0.00003464 | 673.71 | 0xee...7403 | |
| 01/17/2026 | 7:48:45 AM | sell | $0.009801 | $0.053492 | 0.09725 | 0.00003465 | 2,806.6 | 0x66...a7aa | |
| 01/17/2026 | 7:48:45 AM | sell | $0.1862 | $0.053492 | 1.84 | 0.00003465 | 53,325.44 | 0x66...a7aa | |
| 01/17/2026 | 4:09:51 AM | sell | $0.000247 | $0.053511 | 0.002437 | 0.00003465 | 70.34 | 0xaa...66ca |