WhatToFarm
/
Get started
12 Swap

Info about cherizerd-WCRO pair

Price USD
$0.051971
Price
0.00003392 WCRO
TVL
$3,432.42
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1179e60DCcEb5219098504aAEC8124f25F240d6a
cherizerd:
0xf2e3FE7c79e97f7080386053091cAe30A71f88A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled cherizerd:
867.87M
Pooled WCRO:
$29,531.25

cherizerd/WCRO price stats on Cronos

As of July 21, 2026, the current price of cherizerd token on DEX ObsidianFinance is $0.000001971. cherizerd price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $1,971.59. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $3,432.43. The cherizerd/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $3,432.43.

The total transactions of cherizerd/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

cherizerd/WCRO pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 cherizerd to WCRO is 0.00003392, captured at 3:37 PM UTC.

The price of converting 1 cherizerd to USD is $0.000001971 today.

cherizerd-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20269:42:33 AMsell$0.01317$0.0519710.22660.000033926,682.2
0x3f9...1915
0xae...af09
07/10/20265:21:30 PMsell$30.73$0.051942546.830.0000345515.82M
0x1D6...1756
0xe7...650a
07/09/20269:49:04 PMbuy$2.82$0.051995500.000035341.41M
0xD11...B8da
0x3e...bdcd
07/09/20265:37:21 AMsell$2.04$0.05197136.380.000035121.04M
0x406...eD2B
0x2d...a502
07/07/20265:00:13 PMbuy$3.74$0.05204964.50.00003531.83M
0x1D6...1756
0x90...03ad
07/07/20264:59:22 PMbuy$17.85$0.051999307.520.000034448.93M
0x1D6...1756
0x6f...bcc3
07/07/20264:59:22 PMbuy$10.43$0.052032179.710.000035015.13M
0x1D6...1756
0x6f...bcc3
07/04/20262:49:04 AMsell$0.0004594$0.0520590.0075590.00003388223.07
0xe46...5DAE
0x62...305b
07/03/20267:27:39 PMsell$67.83$0.0521761,095.40.0000351431.16M
0x535...aDf9
0xf3...bc79
05/28/202611:12:05 PMsell$27.87$0.052467417.390.0000369511.3M
0x6aF...9D39
0x7d...96b8
05/11/202612:17:51 PMsell$426.33$0.0529095,504.850.00003756124.77M
0xd69...4E7D
0xdf...053f
05/07/20263:52:45 PMsell$56.24$0.053653802.170.000052114.56M
0xF18...07Ce
0xcf...46b6
05/07/20263:52:45 PMsell$47.92$0.053711683.510.0000529212.91M
0xF18...07Ce
0xcf...46b6
05/03/20263:09:08 PMsell$0.0005489$0.0538450.0080310.00005626142.73
0x580...4bed
0xfe...a837
04/30/202612:27:05 PMsell$0.7732$0.0538411.330.00005628201,325.84
0x720...F55E
0x4c...e64e
04/29/20263:47:44 PMsell$0.0007614$0.0538560.011110.0000563197.42
0x580...4bed
0x4f...a99c
04/27/20263:31:57 PMbuy$2.54$0.0539136.790.00005658650,189.13
0x786...B26a
0xa5...5021
04/27/20263:30:42 PMbuy$0.1799$0.0539062.60.0000565246,060.98
0x786...B26a
0x7a...c265
04/27/202612:22:17 AMsell$0.5392$0.0539297.710.00005619137,250.24
0x580...4bed
0xcb...9819
04/26/202611:24:10 PMbuy$35.16$0.0539245000.00005588.96M
0xF18...07Ce
0xfb...0fd4