- WhatToFarm
- Cronos
- ObsidianFinance
- cherizerd-WCRO LPs
Info about cherizerd-WCRO pair
- Pooled cherizerd:
- 791.77M
- Pooled WCRO:
- $32,285.65
cherizerd/WCRO price stats on Cronos
As of November 27, 2025, the current price of cherizerd token on DEX ObsidianFinance is $0.000004601. cherizerd price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.66. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $4,601.80. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $7,274.24. The cherizerd/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of cherizerd/WCRO now?
The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $7,274.24.
How many transactions are there in the cherizerd/WCRO pool in the last 24 hours?
The total transactions of cherizerd/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cherizerd/WCRO pool in the last 24 hours?
cherizerd/WCRO pool has a trading volume of $10.66 in the last 24 hours.
What is the exchange rate of 1 cherizerd to WCRO?
The exchange rate of 1 cherizerd to WCRO is 0.00004084, captured at 9:34 PM UTC.
How much is 1 cherizerd in dollars?
The price of converting 1 cherizerd to USD is $0.000004601 today.
cherizerd-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:19:34 PM | buy | $4.5 | $0.054601 | 40 | 0.00004084 | 979,220.61 | 0x91...319a | |
| 11/27/2025 | 3:16:35 PM | buy | $0.2534 | $0.054595 | 2.25 | 0.00004079 | 55,153.13 | 0xbd...a107 | |
| 11/27/2025 | 3:16:35 PM | buy | $0.08457 | $0.054595 | 0.7507 | 0.00004079 | 18,405.1 | 0xbd...a107 | |
| 11/27/2025 | 3:16:15 PM | buy | $1.3 | $0.054566 | 11.65 | 0.00004077 | 285,930.53 | 0x65...acc4 | |
| 11/27/2025 | 3:14:33 PM | buy | $4.5 | $0.054586 | 40 | 0.00004071 | 982,541.78 | 0x7a...b10e | |
| 11/25/2025 | 9:37:14 PM | sell | $0.4309 | $0.054425 | 3.93 | 0.00004042 | 97,369.88 | 0x8f...c59b | |
| 11/25/2025 | 6:06:46 PM | sell | $1.55 | $0.054484 | 14.25 | 0.00004112 | 346,655.68 | 0x67...ecbc | |
| 11/25/2025 | 6:06:46 PM | sell | $29.28 | $0.054445 | 268.49 | 0.00004076 | 6.59M | 0x67...ecbc | |
| 11/25/2025 | 5:59:24 PM | sell | $0.6914 | $0.054556 | 6.29 | 0.00004145 | 151,759.82 | 0x83...a1a7 | |
| 11/25/2025 | 5:59:24 PM | sell | $13.08 | $0.054538 | 119.06 | 0.00004129 | 2.88M | 0x83...a1a7 | |
| 11/22/2025 | 4:11:33 AM | sell | $2.29 | $0.054076 | 23.31 | 0.00004148 | 561,842.35 | 0xd3...d6d8 | |
| 11/22/2025 | 3:51:55 AM | buy | $1.91 | $0.054107 | 19.41 | 0.00004174 | 465,023.8 | 0x48...dd8b | |
| 11/19/2025 | 2:24:25 AM | sell | $0.4901 | $0.054677 | 4.34 | 0.00004147 | 104,803.06 | 0xdb...cc9a | |
| 11/19/2025 | 12:05:56 AM | sell | $80.02 | $0.05481 | 705.05 | 0.00004238 | 16.64M | 0x2e...33c4 | |
| 11/16/2025 | 2:03:59 PM | sell | $0.5705 | $0.054942 | 4.99 | 0.0000433 | 115,440.91 | 0x0f...651a | |
| 11/16/2025 | 2:03:59 PM | sell | $0.1902 | $0.054943 | 1.66 | 0.00004331 | 38,480.3 | 0x0f...651a | |
| 11/15/2025 | 9:18:30 AM | sell | $0.2261 | $0.054951 | 1.97 | 0.00004331 | 45,678.28 | 0xee...1825 | |
| 11/14/2025 | 7:54:18 PM | buy | $0.1172 | $0.05511 | 1 | 0.00004357 | 22,946.9 | 0xea...abea | |
| 11/14/2025 | 7:52:40 PM | buy | $0.1166 | $0.055082 | 1 | 0.00004357 | 22,948.28 | 0x44...a989 | |
| 11/13/2025 | 10:06:22 AM | sell | $0.1932 | $0.055534 | 1.51 | 0.00004331 | 34,922.46 | 0x1b...eca5 |