- WhatToFarm
- Cronos
- ObsidianFinance
- cherizerd-WCRO LPs
Info about cherizerd-WCRO pair
- Pooled cherizerd:
- 851.77M
- Pooled WCRO:
- $30,017.64
cherizerd/WCRO price stats on Cronos
As of December 18, 2025, the current price of cherizerd token on DEX ObsidianFinance is $0.000003572. cherizerd price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cherizerd token contract is 0xf2e3FE7c79e97f7080386053091cAe30A71f88A7 with a market cap $3,572.35. The liquidity pool contract is 0x1179e60DCcEb5219098504aAEC8124f25F240d6a with total value locked (TVL) of $6,068.36. The cherizerd/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of cherizerd/WCRO now?
The current liquidity of cherizerd/WCRO with the contract address 0x1179e60DCcEb5219098504aAEC8124f25F240d6a is $6,068.36.
How many transactions are there in the cherizerd/WCRO pool in the last 24 hours?
The total transactions of cherizerd/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cherizerd/WCRO pool in the last 24 hours?
cherizerd/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cherizerd to WCRO?
The exchange rate of 1 cherizerd to WCRO is 0.00003534, captured at 8:48 PM UTC.
How much is 1 cherizerd in dollars?
The price of converting 1 cherizerd to USD is $0.000003572 today.
cherizerd-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:10:45 PM | buy | $0.4801 | $0.053572 | 4.75 | 0.00003534 | 134,401.82 | 0x5e...de37 | |
| 12/11/2025 | 9:10:45 PM | buy | $0.0253 | $0.053571 | 0.2503 | 0.00003533 | 7,085.72 | 0x5e...de37 | |
| 12/08/2025 | 3:47:34 AM | sell | $63.53 | $0.053734 | 609.71 | 0.00003583 | 17.01M | 0x72...323b | |
| 12/08/2025 | 3:46:13 AM | sell | $69.1 | $0.053893 | 663.08 | 0.00003736 | 17.75M | 0xfe...cb6f | |
| 12/08/2025 | 2:20:32 AM | sell | $0.1367 | $0.053987 | 1.31 | 0.00003823 | 34,295.41 | 0x1c...1f3e | |
| 12/08/2025 | 2:20:32 AM | sell | $2.59 | $0.053984 | 24.89 | 0.0000382 | 651,612.83 | 0x1c...1f3e | |
| 12/07/2025 | 5:27:51 PM | sell | $0.01405 | $0.053955 | 0.1358 | 0.00003823 | 3,554.1 | 0x4e...5e0e | |
| 12/06/2025 | 6:03:33 PM | sell | $1.32 | $0.053979 | 12.71 | 0.00003825 | 332,520.95 | 0x90...4d76 | |
| 12/05/2025 | 10:49:10 PM | sell | $23.41 | $0.053986 | 226.4 | 0.00003854 | 5.87M | 0xc9...ade8 | |
| 12/05/2025 | 1:20:58 PM | sell | $8.81 | $0.054097 | 83.77 | 0.00003892 | 2.15M | 0xe8...11e5 | |
| 12/05/2025 | 12:33:17 AM | sell | $0.3313 | $0.054152 | 3.12 | 0.00003917 | 79,796.85 | 0x1b...1bde | |
| 12/05/2025 | 12:33:17 AM | sell | $6.28 | $0.054144 | 59.28 | 0.0000391 | 1.52M | 0x1b...1bde | |
| 12/04/2025 | 11:52:36 PM | sell | $5.24 | $0.054166 | 49.4 | 0.00003924 | 1.26M | 0x08...6bd2 | |
| 12/04/2025 | 10:08:03 PM | sell | $55.74 | $0.054254 | 523.6 | 0.00003995 | 13.1M | 0xd5...7d19 | |
| 12/04/2025 | 1:20:07 AM | sell | $0.1189 | $0.054482 | 1.07 | 0.00004063 | 26,549.53 | 0x84...2bb4 | |
| 12/04/2025 | 1:20:07 AM | sell | $0.6741 | $0.054481 | 6.11 | 0.00004062 | 150,447.37 | 0x84...2bb4 | |
| 12/01/2025 | 5:19:46 PM | sell | $0.00003437 | $0.054031 | 0.0003464 | 0.00004063 | 8.52 | 0xfd...b82b | |
| 11/30/2025 | 8:00:02 PM | sell | $0.2299 | $0.05442 | 2.11 | 0.00004063 | 52,014.97 | 0xdf...56aa | |
| 11/30/2025 | 11:15:31 AM | sell | $0.00004294 | $0.054392 | 0.0003973 | 0.00004063 | 9.77 | 0xec...f8d1 | |
| 11/29/2025 | 1:37:22 PM | sell | $0.6915 | $0.054422 | 6.35 | 0.00004064 | 156,376.39 | 0xf8...5304 |