WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0001371
Price
0.002534 WCRO
TVL
$30,424.69
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
33
Buys
25
Sells
8
Volume
722
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
110.62M
Pooled WCRO:
$281,228.86

CA/WCRO price stats on Cronos

As of June 30, 2026, the current price of CA token on DEX ObsidianFinance is $0.0001371. CA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $721.57. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $137,101.66. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $30,424.69. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $30,424.69.

The total transactions of CA/WCRO is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

CA/WCRO pool has a trading volume of $721.57 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.002534, captured at 8:25 PM UTC.

The price of converting 1 CA to USD is $0.0001371 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20262:14:18 AMsell$0.05641$0.00013711.040.002534411.47
0x580...4bed
0x4f...cf54
06/30/20261:45:36 AMbuy$2.98$0.000137555.260.00254921,678.7
0xcfE...38be
0x3b...baa8
06/30/20261:30:33 AMbuy$1.94$0.000138535.850.00254814,069.98
0xcfE...38be
0xc7...c848
06/30/20261:30:19 AMbuy$14.99$0.0001383275.850.002544108,430.21
0xcfE...38be
0xf2...c4c3
06/30/20261:30:19 AMbuy$4.99$0.000138591.880.00254736,070.14
0xcfE...38be
0xf2...c4c3
06/30/20261:28:36 AMbuy$10.45$0.0001381192.220.00253975,684.76
0xcfE...38be
0x1d...86ac
06/30/20261:28:36 AMbuy$0.5501$0.00013810.110.0025383,986.57
0xcfE...38be
0x1d...86ac
06/30/20261:28:22 AMbuy$0.5502$0.000137810.110.0025343,992.93
0xcfE...38be
0x61...fc13
06/30/20261:28:22 AMbuy$10.45$0.0001379192.250.00253675,805.45
0xcfE...38be
0x61...fc13
06/30/202612:23:14 AMbuy$27.97$0.00013825120.002529202,401.33
0x4EB...628E
0xc0...3793
06/30/202612:22:32 AMbuy$21.85$0.00013774000.002521158,641.21
0xbe9...7084
0x2b...f848
06/29/20268:29:03 PMbuy$17.45$0.0001366321.370.002514127,788.26
0x5d6...D4fd
0xcb...62ed
06/29/202612:58:47 PMbuy$0.6341$0.000135311.760.0025114,683.64
0xd4A...48D0
0x94...3ba6
06/29/202612:53:23 PMbuy$0.5478$0.000135210.160.0025084,051.82
0xcfE...38be
0x32...e588
06/29/202612:53:23 PMbuy$0.6087$0.000135411.290.0025114,495.47
0x0fF...a8cF
0x30...7537
06/29/202612:53:23 PMbuy$10.4$0.0001353193.060.00250976,922.87
0xcfE...38be
0x32...e588
06/29/202612:42:18 PMbuy$0.3069$0.00013525.690.0025072,269.38
0x2d1...2bFF
0x64...16f2
06/29/202612:42:19 PMbuy$0.6756$0.000135212.520.0025074,995.82
0x0B0...356E
0x94...cac6
06/29/202612:41:27 PMbuy$1.99$0.0001352370.00250714,757.37
0x889...CA41
0xdc...1bf1
06/29/202612:41:27 PMbuy$3.66$0.000135167.890.00250627,088.79
0x311...2fb7
0xe7...d867