WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0001731
Price
0.002425 WCRO
TVL
$38,811.74
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0.07%
24h
2.48%
Share
TXNS
173
Buys
85
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
111.89M
Pooled WCRO:
$271,878.83

CA/WCRO price stats on Cronos

As of May 16, 2026, the current price of CA token on DEX ObsidianFinance is $0.0001731. CA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,609.64. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $173,147.14. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $38,811.74. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $38,811.74.

The total transactions of CA/WCRO is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.

CA/WCRO pool has a trading volume of $5,609.64 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.002425, captured at 9:19 AM UTC.

The price of converting 1 CA to USD is $0.0001731 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20268:16:46 AMsell$25.39$0.0001731355.790.002425146,669.94
0xa54...123f
0x51...e523
05/16/20268:16:34 AMbuy$25.65$0.0001741359.370.00244147,258.97
0xa54...123f
0xfc...507b
05/16/20268:16:26 AMsell$25.9$0.0001731362.980.002425149,634.34
0xa54...123f
0xa7...72a1
05/16/20268:16:19 AMbuy$26.16$0.0001741366.630.00244150,235.28
0xa54...123f
0x6d...b5d8
05/16/20268:16:12 AMsell$26.43$0.0001731370.320.002425152,658.58
0xa54...123f
0x4d...29e9
05/16/20268:16:01 AMbuy$26.69$0.0001741374.050.00244153,271.67
0xa54...123f
0x70...76a9
05/16/20268:15:42 AMsell$26.96$0.0001731377.810.002425155,743.87
0xa54...123f
0x5e...ef85
05/16/20268:15:22 AMbuy$27.23$0.0001741381.610.00244156,369.35
0xa54...123f
0x98...0856
05/16/20268:14:49 AMsell$27.51$0.0001731385.450.002425158,891.43
0xa54...123f
0xcb...1d0b
05/16/20268:13:46 AMbuy$27.78$0.0001741389.320.00244159,529.55
0xa54...123f
0xee...4dee
05/16/20268:12:49 AMsell$28.06$0.0001731393.240.002425162,102.52
0xa54...123f
0x02...2241
05/16/20268:12:14 AMbuy$28.35$0.0001741397.20.00244162,753.53
0xa54...123f
0x29...d79e
05/16/20268:10:08 AMsell$28.63$0.0001731401.190.002425165,378.42
0xa54...123f
0x58...a5c9
05/16/20268:10:01 AMbuy$28.92$0.0001741405.230.00244166,042.59
0xa54...123f
0x45...5ee6
05/16/20268:09:53 AMsell$29.21$0.0001731409.30.002425168,720.42
0xa54...123f
0xf3...05ea
05/16/20268:09:44 AMbuy$29.5$0.0001741413.420.00244169,398.01
0xa54...123f
0x86...cafb
05/16/20268:09:37 AMsell$29.8$0.0001731417.580.002425172,129.87
0xa54...123f
0x79...28cc
05/16/20268:09:28 AMbuy$30.1$0.0001742421.780.00244172,821.15
0xa54...123f
0x2b...5afe
05/16/20268:09:20 AMsell$30.4$0.0001731426.020.002426175,608.11
0xa54...123f
0x1e...5a2c
05/16/20268:09:00 AMbuy$30.71$0.0001742430.30.00244176,313.37
0xa54...123f
0xb9...1575