WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.000265
Price
0.003795 WCRO
TVL
$47,978.06
MKT CAP
$265.1K
5m
-0.07%
1h
-1.27%
4h
-0.66%
24h
2.97%
Share
TXNS
31
Buys
8
Sells
23
Volume
443
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
90.23M
Pooled WCRO:
$343,509.6

CA/WCRO price stats on Cronos

As of April 25, 2026, the current price of CA token on DEX ObsidianFinance is $0.000265. CA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $442.71. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $265,085.92. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $47,978.06. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $47,978.06.

The total transactions of CA/WCRO is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

CA/WCRO pool has a trading volume of $442.71 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.003795, captured at 4:31 PM UTC.

The price of converting 1 CA to USD is $0.000265 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20264:26:05 PMsell$1.3$0.00026518.70.0037954,926.8
0x128...44dB
0x0f...db7a
04/25/20264:23:19 PMsell$14.81$0.0002652212.190.00379855,863.15
0xAC9...C1Ee
0x3c...ff0b
04/25/20263:53:03 PMsell$1.34$0.00026719.130.0038015,035.44
0x29C...0026
0x88...6884
04/25/20263:41:32 PMsell$0.05207$0.0002670.74130.003801195.03
0x580...4bed
0x50...c5af
04/25/20263:32:45 PMbuy$10.53$0.00026841500.00382239,241.64
0x818...f127
0x6a...ac9c
04/25/20261:55:48 PMsell$0.9168$0.000265113.130.0037983,457.88
0x580...4bed
0xb9...7258
04/25/20261:53:42 PMsell$2.74$0.000266739.120.00379810,299.16
0x29C...0026
0x0a...7f37
04/25/20261:29:23 PMbuy$10.07$0.0002667144.220.0038237,750.38
0xA76...0E24
0x69...c8ca
04/25/20261:09:40 PMbuy$32.74$0.00026684680.003813122,719.78
0x08C...21F1
0xff...bab6
04/25/20261:09:28 PMsell$1.05$0.000264815.050.0037853,976.09
0x24A...FDdD
0x1a...2103
04/25/20261:09:27 PMsell$2.9$0.000264941.450.00378610,947.75
0x29C...0026
0x5c...1434
04/25/20261:09:25 PMbuy$131.19$0.00026531,874.970.003791494,510.88
0x08C...21F1
0xdb...9e4a
04/25/20261:09:26 PMsell$1.15$0.000264916.570.0037874,376.81
0x15e...3591
0x62...391b
04/25/20261:09:25 PMsell$7.53$0.000265107.740.00378828,439.74
0x889...CA41
0x49...eb1a
04/25/202610:44:12 AMsell$3.26$0.000262246.730.00374812,465.76
0x0a8...342A
0x51...be6f
04/25/202610:20:12 AMsell$2.19$0.000263831.130.0037498,303.75
0xE35...6bCc
0x97...c5cf
04/25/202610:00:30 AMsell$4.22$0.000262960.30.0037516,077.01
0x27e...3E36
0x34...17f5
04/25/20267:26:21 AMsell$2.1$0.000262130.110.0037518,027.62
0x43C...1373
0x04...778c
04/25/20266:46:34 AMsell$2.44$0.00026235.030.0037529,336.13
0x580...4bed
0xd5...c03e
04/25/20266:31:34 AMsell$3.5$0.000260550.430.00375313,438.26
0x21B...c82F
0xd8...d9ca