WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0001369
Price
0.002275 WCRO
TVL
$31,992.35
MKT CAP
$136.9K
5m
0%
1h
0%
4h
1.00%
24h
2.69%
Share
TXNS
148
Buys
71
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
116.49M
Pooled WCRO:
$265,852.41

CA/WCRO price stats on Cronos

As of June 7, 2026, the current price of CA token on DEX ObsidianFinance is $0.0001369. CA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,361.66. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $136,908.35. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $31,992.36. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $31,992.36.

The total transactions of CA/WCRO is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.

CA/WCRO pool has a trading volume of $4,361.66 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.002275, captured at 11:24 AM UTC.

The price of converting 1 CA to USD is $0.0001369 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/202611:08:35 AMsell$0.001369$0.00013690.022750.00227510
0x223...DEAD
0x95...1f27
06/07/20269:36:50 AMsell$10.8$0.0001375178.930.00227678,584.72
0x238...4683
0x74...bfc7
06/07/20269:36:30 AMbuy$10.92$0.0001383180.90.0022978,977.24
0x238...4683
0x19...2734
06/07/20267:52:15 AMsell$0.4535$0.00013557.610.0022753,345.85
0x580...4bed
0x13...ab4e
06/07/20266:41:23 AMsell$28.34$0.000136474.760.002279208,268.95
0xf37...7780
0xe2...733d
06/07/20266:41:13 AMbuy$28.65$0.00013694800.002293209,309.22
0xf37...7780
0xb0...eecb
06/07/20266:40:55 AMsell$29.52$0.000136494.540.002279216,937.04
0xf37...7780
0xab...e4d0
06/07/20266:40:45 AMbuy$29.84$0.00013695000.002293218,020.61
0xf37...7780
0x10...8e95
06/07/20266:08:07 AMsell$11.02$0.0001347186.180.00227681,771.54
0x930...3811
0x5e...36c8
06/07/20266:07:56 AMsell$11.03$0.0001349186.450.0022881,771.54
0x930...3811
0x9c...645f
06/07/20266:07:39 AMsell$10.96$0.0001351185.20.00228381,111
0x930...3811
0x34...1851
06/07/20266:07:21 AMbuy$11.12$0.00013591880.00229781,843.11
0x930...3811
0xf5...2324
06/07/20266:06:58 AMbuy$11.12$0.00013571880.00229381,958.61
0x930...3811
0x20...5aa2
06/07/20266:06:40 AMbuy$11.12$0.00013551880.0022982,074.36
0x930...3811
0xf1...2bff
06/07/20266:02:16 AMsell$0.5872$0.00013549.860.0022754,334.41
0x580...4bed
0x03...de74
06/07/20265:44:51 AMsell$29.25$0.0001348494.540.002279216,934.69
0xf37...7780
0x30...df62
06/07/20265:44:40 AMbuy$29.57$0.00013565000.002293218,018.24
0xf37...7780
0x01...3ef3
06/07/20265:43:19 AMsell$29.25$0.0001348494.540.002279216,941.15
0xf37...7780
0xd0...9056
06/07/20265:43:07 AMbuy$29.57$0.00013565000.002293218,024.74
0xf37...7780
0x9c...6bc4
06/07/20265:42:54 AMsell$29.25$0.0001348494.540.002279216,947.61
0xf37...7780
0xed...845d