WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0001147
Price
0.001987 WCRO
TVL
$28,816.14
MKT CAP
$114.8K
5m
0%
1h
0%
4h
2.45%
24h
-5.71%
Share
TXNS
39
Buys
30
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
125.16M
Pooled WCRO:
$249,430.07

CA/WCRO price stats on Cronos

As of July 21, 2026, the current price of CA token on DEX ObsidianFinance is $0.0001147. CA price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,101.65. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $114,778.24. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $28,816.14. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $28,816.14.

The total transactions of CA/WCRO is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

CA/WCRO pool has a trading volume of $1,101.65 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.001987, captured at 5:17 AM UTC.

The price of converting 1 CA to USD is $0.0001147 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20262:52:01 AMsell$1.21$0.000114720.990.00198710,563.9
0x669...60Ce
0x5f...2f8f
07/21/20262:52:00 AMbuy$74.82$0.00011481,295.40.001988651,354.59
0x4EB...628E
0xcc...651f
07/21/20262:05:02 AMsell$1.37$0.000113423.790.00196612,097.51
0x669...60Ce
0x77...5feb
07/21/20262:05:01 AMbuy$57.65$0.00011361,0000.00197507,384.14
0x4EB...628E
0x85...4dad
07/21/20261:41:06 AMbuy$52.07$0.000112909.120.001955464,845.36
0x4EB...628E
0xa8...1ab5
07/20/20268:23:33 PMbuy$0.8594$0.00011314.810.0019487,605.4
0x097...0D38
0x23...1025
07/20/20265:33:53 PMbuy$3.41$0.000111959.460.00194730,525.5
0x865...D86e
0xcc...9bde
07/20/20264:21:17 PMbuy$9.08$0.0001127156.840.00194680,591.32
0x6db...aaA7
0x75...081e
07/20/20264:12:02 PMbuy$0.2735$0.00011264.720.0019442,428.25
0xE35...6bCc
0x98...857b
07/20/20264:11:36 PMbuy$0.2789$0.00011264.810.0019442,475.64
0x2d1...2bFF
0xe3...53ed
07/20/20263:46:28 PMbuy$0.5608$0.00011239.710.0019444,993.34
0x9cc...4070
0xd5...0782
07/20/20262:51:37 PMsell$102.23$0.00011151,783.120.001945916,517.97
0xDF4...0AA2
0x77...7a78
07/20/20262:51:40 PMbuy$1.17$0.000111420.520.00194410,555.44
0x21B...c82F
0x29...627f
07/20/20262:51:37 PMbuy$1.24$0.000111421.760.00194311,200.92
0x24A...FDdD
0xd6...2e19
07/20/20262:51:41 PMbuy$0.6341$0.000111411.060.0019445,687.9
0x128...44dB
0xa4...b2e1
07/20/20262:51:37 PMbuy$2.36$0.000111441.220.00194321,210.02
0x9cc...4070
0x88...d0ce
07/20/20262:04:21 PMsell$1.93$0.00011333.560.00195917,126.68
0x2cb...2146
0xe4...da9d
07/20/20262:04:21 PMbuy$0.2775$0.00011374.80.0019712,439.63
0x9cc...4070
0x6f...4163
07/20/202612:35:32 PMbuy$2.36$0.000113840.910.00197120,753.03
0x03E...F2A2
0x23...efdc
07/20/202612:03:44 PMsell$28.37$0.0001134490.850.001963250,010
0x7cc...55f7
0xf6...2758