WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.055918
Price
0.00009945 WCRO
TVL
$6,627.38
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-6.05%
24h
-7.82%
Share
TXNS
14
Buys
5
Sells
9
Volume
95
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
559.45M
Pooled WCRO:
$55,687.23

CA/WCRO price stats on Cronos

As of October 12, 2026, the current price of CA token on DEX ObsidianFinance is $0.000005918. CA price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $95.13. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $5,918.01. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $6,627.38. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $6,627.38.

The total transactions of CA/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CA/WCRO pool has a trading volume of $95.13 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.00009945, captured at 4:26 PM UTC.

The price of converting 1 CA to USD is $0.000005918 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20263:10:34 PMsell$7.08$0.055918119.120.000099451.2M
0x3Ff...0529
0x2f...a15c
10/12/20263:10:34 PMsell$7.11$0.055943119.630.000099881.2M
0x3Ff...0529
0x2f...a15c
10/12/20262:54:11 PMsell$5.62$0.05599194.080.0001002938,431.18
0x693...0a6a
0xff...12c6
10/12/20262:53:46 PMsell$3.03$0.05600350.850.0001005505,933.1
0xCfa...c6a4
0x69...cb08
10/12/20262:53:28 PMsell$2.7$0.05597745.560.0001006452,555.53
0xCfa...c6a4
0xb2...0816
10/12/20262:52:57 PMsell$12.14$0.056003204.540.00010112.02M
0x693...0a6a
0x78...f026
10/12/20262:52:38 PMsell$12.31$0.056083206.290.00010182.02M
0x693...0a6a
0x46...09ad
10/12/20262:52:18 PMbuy$0.2992$0.0561415.010.000102848,728.04
0x2Be...0E57
0x64...5797
10/12/20262:52:17 PMbuy$0.5516$0.056149.230.000102889,843.68
0x2A2...f080
0x5b...3e36
10/12/20262:52:17 PMsell$11.68$0.056123195.680.00010251.91M
0x693...0a6a
0x52...c00e
10/12/20261:34:04 PMbuy$0.276$0.0562514.570.000103544,166.4
0x24A...FDdD
0xe4...0a41
10/12/202612:21:11 PMsell$31.24$0.056298514.990.00010384.96M
0xb29...A5FA
0x7a...d861
10/12/20265:16:03 AMbuy$1.02$0.05653516.490.0001053156,515.74
0x098...3a17
0xdd...5a11
10/11/20267:51:27 PMbuy$0.01857$0.056420.30470.00010532,892.87
0x20e...abd8
0x92...0071
10/11/20262:43:38 PMbuy$6.54$0.056297109.330.00010511.04M
0xb29...A5FA
0xe7...27cd
10/11/20262:42:11 PMsell$6.57$0.056259109.790.00010451.05M
0xb29...A5FA
0xe7...6309
10/11/20262:42:07 PMsell$6.25$0.056283104.40.0001048995,314
0xb29...A5FA
0xc4...133b
10/11/20266:37:27 AMbuy$8.01$0.056288134.740.00010561.28M
0xCB5...fa12
0x04...7b7c
10/11/20266:37:28 AMsell$3.19$0.05625953.70.0001051510,571.59
0x0e5...5C28
0x28...037a
10/11/20266:30:00 AMsell$4.01$0.05624567.420.0001049642,680.05
0x080...C72D
0x2c...46ac