- WhatToFarm
- Cronos
- ObsidianFinance
- CA-WCRO LPs
Info about CA-WCRO pair
- Pooled CA:
- 343M
- Pooled WCRO:
- $92,814.21
CA/WCRO price stats on Cronos
As of September 22, 2026, the current price of CA token on DEX ObsidianFinance is $0.00001767. CA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $937.82. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $17,675.99. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $12,131.70. The CA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CA/WCRO now?
The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $12,131.70.
How many transactions are there in the CA/WCRO pool in the last 24 hours?
The total transactions of CA/WCRO is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CA/WCRO pool in the last 24 hours?
CA/WCRO pool has a trading volume of $937.82 in the last 24 hours.
What is the exchange rate of 1 CA to WCRO?
The exchange rate of 1 CA to WCRO is 0.0002704, captured at 8:09 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.00001767 today.
CA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:29:54 AM | buy | $21.19 | $0.00001767 | 324.36 | 0.0002704 | 1.2M | 0x08...8e75 | |
| 09/22/2026 | 6:25:24 AM | buy | $17.5 | $0.00001748 | 269 | 0.0002687 | 1M | 0xaf...3e6a | |
| 09/22/2026 | 5:34:42 AM | sell | $17.43 | $0.00001743 | 267.12 | 0.0002671 | 999,999.99 | 0x73...e2ff | |
| 09/22/2026 | 5:34:32 AM | buy | $0.3696 | $0.00001758 | 5.66 | 0.0002694 | 21,020.41 | 0xf6...0d66 | |
| 09/22/2026 | 5:34:31 AM | sell | $17.52 | $0.00001752 | 268.64 | 0.0002686 | 999,999.99 | 0x1a...cd53 | |
| 09/22/2026 | 5:34:18 AM | buy | $0.7902 | $0.00001767 | 12.11 | 0.0002709 | 44,700.66 | 0x03...90e8 | |
| 09/22/2026 | 5:34:20 AM | buy | $0.7275 | $0.00001768 | 11.15 | 0.000271 | 41,142.49 | 0x22...a8c1 | |
| 09/22/2026 | 5:34:19 AM | buy | $0.2088 | $0.00001768 | 3.2 | 0.0002709 | 11,811.65 | 0x7d...ea61 | |
| 09/22/2026 | 5:34:18 AM | sell | $17.62 | $0.00001762 | 270.06 | 0.00027 | 1,000,000 | 0xd0...54e6 | |
| 09/22/2026 | 5:34:01 AM | sell | $17.62 | $0.00001762 | 271.64 | 0.0002716 | 999,999.99 | 0xbf...686b | |
| 09/22/2026 | 5:33:52 AM | buy | $0.2053 | $0.00001777 | 3.16 | 0.000274 | 11,552.27 | 0x59...86a3 | |
| 09/22/2026 | 5:33:53 AM | buy | $0.2103 | $0.00001777 | 3.24 | 0.000274 | 11,834.02 | 0xe2...7cd2 | |
| 09/22/2026 | 5:33:53 AM | buy | $0.1983 | $0.00001777 | 3.05 | 0.000274 | 11,157.54 | 0xa8...199b | |
| 09/22/2026 | 5:33:51 AM | sell | $17.72 | $0.00001772 | 273.17 | 0.0002731 | 1,000,000 | 0x62...0643 | |
| 09/22/2026 | 5:33:37 AM | buy | $0.599 | $0.00001798 | 9.17 | 0.0002756 | 33,298.54 | 0xc7...b8a9 | |
| 09/22/2026 | 5:33:36 AM | buy | $0.7409 | $0.00001798 | 11.35 | 0.0002755 | 41,196.23 | 0x66...e110 | |
| 09/22/2026 | 5:33:36 AM | buy | $0.2106 | $0.00001798 | 3.22 | 0.0002754 | 11,715.81 | 0xaf...5def | |
| 09/22/2026 | 5:33:35 AM | sell | $17.92 | $0.00001792 | 274.64 | 0.0002746 | 1,000,000 | 0x5f...b9a1 | |
| 09/22/2026 | 5:32:55 AM | sell | $18.03 | $0.00001803 | 276.26 | 0.0002762 | 1,000,000 | 0x7e...5474 | |
| 09/22/2026 | 5:20:42 AM | sell | $18.11 | $0.00001811 | 277.9 | 0.0002779 | 1,000,000 | 0xe6...86ef |