WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.00006483
Price
0.001183 WCRO
TVL
$21,151.68
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0.41%
24h
-17.50%
Share
TXNS
138
Buys
84
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
162.63M
Pooled WCRO:
$193,069.76

CA/WCRO price stats on Cronos

As of September 2, 2026, the current price of CA token on DEX ObsidianFinance is $0.00006483. CA price is down -17.50% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,911.86. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $64,834.92. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $21,151.69. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $21,151.69.

The total transactions of CA/WCRO is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.

CA/WCRO pool has a trading volume of $4,911.86 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.001183, captured at 12:32 AM UTC.

The price of converting 1 CA to USD is $0.00006483 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/202612:15:11 AMsell$0.2563$0.000064834.670.0011833,953.47
0x9cc...4070
0xe1...5143
09/01/202611:11:50 PMsell$0.3134$0.000065135.690.0011834,812.56
0x2d1...2bFF
0xff...af5f
09/01/202610:44:33 PMsell$0.8208$0.0000651414.910.00118312,601.13
0x14c...bF1f
0xd9...52d3
09/01/202610:44:32 PMsell$0.3001$0.000065155.450.0011834,607.05
0x185...C183
0xb9...bfc7
09/01/202610:44:31 PMsell$0.5204$0.000065159.450.0011847,987.92
0x11E...40F2
0xa8...de1a
09/01/202610:44:29 PMsell$2.05$0.0000651737.430.00118431,602.92
0x1c6...A5A3
0x06...e89c
09/01/202610:44:28 PMsell$2.13$0.0000652338.870.00118532,795.67
0x2d1...2bFF
0x27...60b6
09/01/202610:44:30 PMsell$0.5268$0.000065169.570.0011848,085.42
0x0C9...d1ee
0x5b...9b95
09/01/202610:44:28 PMsell$2.24$0.000065240.750.00118434,392.73
0x03E...F2A2
0x53...1185
09/01/202610:44:27 PMsell$2.91$0.0000652652.930.00118544,638.51
0x0e5...5C28
0xdf...76f7
09/01/202610:44:27 PMsell$4.6$0.000065383.720.00118670,549.01
0x751...7259
0x2c...850d
09/01/202610:44:26 PMsell$9.25$0.00006563168.250.001192141,078.9
0x227...34Dc
0x8e...1aaa
09/01/202610:44:26 PMsell$9.84$0.00006539178.970.001188150,603.63
0x227...34Dc
0x8e...1aaa
09/01/202610:44:26 PMsell$9.43$0.00006551171.370.00119143,940.87
0x227...34Dc
0x8e...1aaa
09/01/202610:44:26 PMbuy$577.91$0.000062510,5020.0011359.25M
0x25F...842B
0xac...6958
09/01/202610:42:19 PMsell$0.5859$0.0000587710.640.0010689,969.03
0x1f0...171B
0x40...acc9
09/01/202610:42:16 PMsell$0.2717$0.000058794.930.0010684,622.27
0x1BD...141e
0xf8...5e04
09/01/202610:42:16 PMsell$0.2863$0.000058795.20.0010684,871.27
0xBf5...9F26
0x48...f4ea
09/01/202610:42:19 PMsell$0.5262$0.000058789.560.0010688,952.19
0x080...8cF3
0xc7...7588
09/01/202610:42:17 PMsell$0.08471$0.000058781.530.0010681,440.97
0x24A...FDdD
0x95...e3b9