WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0002021
Price
0.001068 WCRO
TVL
$65,023.65
MKT CAP
$202.2K
5m
0.68%
1h
0.80%
4h
0.06%
24h
2.58%
Share
TXNS
335
Buys
206
Sells
129
Volume
8K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
161.04M
Pooled WCRO:
$171,581.91

CA/WCRO price stats on Cronos

As of September 27, 2025, the current price of CA token on DEX ObsidianFinance is $0.0002021. CA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,894.84. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $202,151.02. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $65,023.66. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $65,023.66.

The total transactions of CA/WCRO is 335 in the last 24 hours, 206 of which are buy transactions, and 129 are sales transactions.

CA/WCRO pool has a trading volume of $7,894.84 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.001068, captured at 4:33 AM UTC.

The price of converting 1 CA to USD is $0.0002021 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20254:28:06 AMbuy$11.97$0.000202163.280.00106859,243.91
0xcB2...51A5
0x33...b5c1
09/27/20254:22:06 AMbuy$9.45$0.000200750.280.00106747,104.04
0xE36...8212
0x9e...c205
09/27/20254:16:08 AMsell$18.52$0.000200897.90.00106192,233.2
0xa8B...f3e4
0x8c...5afb
09/27/20254:08:07 AMbuy$13.94$0.000200874.120.00106869,402.26
0x3E6...4F62
0x0f...cde2
09/27/20254:00:08 AMbuy$8.73$0.000200646.440.00106743,514.76
0x4cD...CE0F
0x87...cc9e
09/27/20253:54:06 AMbuy$11.94$0.000201863.120.00106659,180.57
0x5b7...9C0e
0xaf...7ea6
09/27/20253:46:07 AMbuy$6.83$0.000200436.350.00106534,101.58
0x926...6890
0x58...0676
09/27/20253:40:10 AMbuy$6.24$0.000200433.210.00106531,173.45
0xE36...8212
0x03...a119
09/27/20253:34:12 AMsell$32.07$0.0002006169.450.001059159,867.94
0x69B...8196
0x39...7d6d
09/27/20253:33:52 AMbuy$32.39$0.0002018171.160.001066160,509.98
0x69B...8196
0x0f...e9d3
09/27/20253:33:22 AMsell$32.71$0.0002006172.880.001059163,098.99
0x69B...8196
0x7f...1fd6
09/27/20253:33:05 AMbuy$1.64$0.00020048.730.0010658,202.56
0x69B...8196
0xcb...ff08
09/27/20253:33:05 AMbuy$31.2$0.0002006165.880.001066155,551.44
0x69B...8196
0xcb...ff08
09/27/20253:32:28 AMsell$33.18$0.0001994176.370.00106166,395.3
0x69B...8196
0x14...26c0
09/27/20253:32:07 AMbuy$31.83$0.0002006169.230.001066158,694.91
0x69B...8196
0x39...1127
09/27/20253:32:07 AMbuy$1.67$0.00020048.910.0010658,368.65
0x69B...8196
0x39...1127
09/27/20253:31:53 AMsell$33.85$0.0001994179.940.00106169,758.15
0x69B...8196
0x2b...ad5f
09/27/20253:31:38 AMbuy$1.71$0.00020049.090.0010658,538.09
0x69B...8196
0xed...dff2
09/27/20253:31:38 AMbuy$32.48$0.0002006172.650.001066161,901.81
0x69B...8196
0xed...dff2
09/27/20253:30:09 AMbuy$8.31$0.000200344.180.00106441,492.67
0xa8B...f3e4
0xa0...6963