- WhatToFarm
- Cronos
- ObsidianFinance
- CA-WCRO LPs
Info about CA-WCRO pair
- Pooled CA:
- 139.68M
- Pooled WCRO:
- $205,047.35
CA/WCRO price stats on Cronos
As of November 7, 2025, the current price of CA token on DEX ObsidianFinance is $0.0001926. CA price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,978.11. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $192,697.33. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $53,897.26. The CA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CA/WCRO now?
The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $53,897.26.
How many transactions are there in the CA/WCRO pool in the last 24 hours?
The total transactions of CA/WCRO is 244 in the last 24 hours, 121 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CA/WCRO pool in the last 24 hours?
CA/WCRO pool has a trading volume of $5,978.11 in the last 24 hours.
What is the exchange rate of 1 CA to WCRO?
The exchange rate of 1 CA to WCRO is 0.001466, captured at 10:31 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0001926 today.
CA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:11:20 PM | buy | $114.34 | $0.0001926 | 870 | 0.001466 | 593,370.62 | 0x4f...902a | |
| 11/07/2025 | 9:11:11 PM | sell | $114.93 | $0.0001915 | 874.49 | 0.001457 | 600,000 | 0x32...632e | |
| 11/07/2025 | 9:11:00 PM | buy | $114.34 | $0.0001927 | 870 | 0.001466 | 593,329.41 | 0xa2...ba32 | |
| 11/07/2025 | 9:10:54 PM | sell | $114.93 | $0.0001915 | 874.55 | 0.001457 | 600,000 | 0x0e...38fe | |
| 11/07/2025 | 9:10:45 PM | buy | $114.34 | $0.0001927 | 870 | 0.001466 | 593,287.85 | 0x2a...31af | |
| 11/07/2025 | 9:10:39 PM | sell | $114.94 | $0.0001915 | 874.61 | 0.001457 | 600,000 | 0x43...8002 | |
| 11/07/2025 | 9:10:31 PM | buy | $114.34 | $0.0001927 | 870 | 0.001466 | 593,245.93 | 0xce...1976 | |
| 11/07/2025 | 9:10:25 PM | sell | $114.95 | $0.0001915 | 874.67 | 0.001457 | 600,000 | 0xb9...9e94 | |
| 11/07/2025 | 9:09:23 PM | buy | $114.34 | $0.0001927 | 870 | 0.001466 | 593,203.65 | 0x2b...59ee | |
| 11/07/2025 | 9:09:17 PM | sell | $114.96 | $0.0001916 | 874.73 | 0.001457 | 600,000 | 0x25...243e | |
| 11/07/2025 | 9:09:06 PM | buy | $114.34 | $0.0001927 | 870 | 0.001466 | 593,161.02 | 0xae...e87a | |
| 11/07/2025 | 9:08:58 PM | sell | $114.97 | $0.0001916 | 874.8 | 0.001458 | 600,000 | 0x8d...57d2 | |
| 11/07/2025 | 9:08:50 PM | buy | $114.34 | $0.0001927 | 870 | 0.001466 | 593,118.02 | 0x5c...c5b3 | |
| 11/07/2025 | 9:08:43 PM | sell | $114.98 | $0.0001916 | 874.86 | 0.001458 | 600,000 | 0x8d...9f74 | |
| 11/07/2025 | 9:08:35 PM | buy | $114.34 | $0.0001928 | 870 | 0.001466 | 593,074.66 | 0xb1...ce0a | |
| 11/07/2025 | 9:08:29 PM | sell | $114.99 | $0.0001916 | 874.92 | 0.001458 | 600,000 | 0xac...9737 | |
| 11/07/2025 | 9:08:21 PM | buy | $114.34 | $0.0001928 | 870 | 0.001467 | 593,030.93 | 0xa6...58cc | |
| 11/07/2025 | 9:08:13 PM | sell | $115 | $0.0001916 | 874.99 | 0.001458 | 600,000 | 0x7b...831b | |
| 11/07/2025 | 9:08:03 PM | buy | $114.34 | $0.0001928 | 870 | 0.001467 | 592,986.83 | 0x36...7c16 | |
| 11/07/2025 | 9:07:56 PM | sell | $115.01 | $0.0001916 | 875.05 | 0.001458 | 600,000 | 0xbe...f9f0 |