- WhatToFarm
- Cronos
- ObsidianFinance
- CA-WCRO LPs
Info about CA-WCRO pair
- Pooled CA:
- 159.79M
- Pooled WCRO:
- $182,567.16
CA/WCRO price stats on Cronos
As of December 18, 2025, the current price of CA token on DEX ObsidianFinance is $0.0001031. CA price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $824.37. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $103,166.11. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $33,042.64. The CA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CA/WCRO now?
The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $33,042.64.
How many transactions are there in the CA/WCRO pool in the last 24 hours?
The total transactions of CA/WCRO is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CA/WCRO pool in the last 24 hours?
CA/WCRO pool has a trading volume of $824.37 in the last 24 hours.
What is the exchange rate of 1 CA to WCRO?
The exchange rate of 1 CA to WCRO is 0.00114, captured at 6:47 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0001031 today.
CA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:04:05 PM | sell | $13.57 | $0.0001031 | 150 | 0.00114 | 131,575.87 | 0xf2...54f9 | |
| 12/18/2025 | 6:02:17 PM | sell | $6.73 | $0.0001024 | 75 | 0.001141 | 65,706.87 | 0xe0...a492 | |
| 12/18/2025 | 5:59:35 PM | sell | $13.74 | $0.0001047 | 150 | 0.001142 | 131,251.8 | 0x41...0cee | |
| 12/18/2025 | 5:55:55 PM | sell | $13.76 | $0.000105 | 150 | 0.001144 | 131,036.42 | 0x56...b0af | |
| 12/18/2025 | 5:53:02 PM | sell | $13.76 | $0.0001051 | 150 | 0.001146 | 130,821.56 | 0xb6...612c | |
| 12/18/2025 | 5:48:28 PM | sell | $2.29 | $0.0001052 | 25 | 0.001147 | 21,782.76 | 0xc7...48ff | |
| 12/18/2025 | 3:39:21 PM | sell | $1.4 | $0.0001082 | 14.93 | 0.001147 | 13,008.63 | 0xd7...ecbf | |
| 12/18/2025 | 3:30:05 PM | buy | $18.78 | $0.0001083 | 200 | 0.001153 | 173,355.39 | 0x73...e145 | |
| 12/18/2025 | 2:45:05 PM | sell | $2.57 | $0.0001065 | 27.66 | 0.001145 | 24,145.19 | 0xb4...3054 | |
| 12/18/2025 | 2:32:49 PM | sell | $3.29 | $0.0001079 | 35.02 | 0.001146 | 30,564.22 | 0x00...3ac0 | |
| 12/18/2025 | 2:32:47 PM | buy | $39.56 | $0.0001083 | 420 | 0.00115 | 365,030.09 | 0x5a...b6e3 | |
| 12/18/2025 | 9:16:23 AM | sell | $1.45 | $0.0001035 | 16.07 | 0.001141 | 14,083.4 | 0x51...0857 | |
| 12/18/2025 | 8:54:18 AM | buy | $22.95 | $0.000104 | 253 | 0.001146 | 220,657.75 | 0x4d...5da1 | |
| 12/18/2025 | 7:01:40 AM | sell | $2.59 | $0.0001028 | 28.7 | 0.001138 | 25,209.02 | 0x76...d96e | |
| 12/18/2025 | 7:01:42 AM | sell | $0.3307 | $0.0001027 | 3.66 | 0.001138 | 3,217.97 | 0x15...1224 | |
| 12/18/2025 | 7:01:41 AM | sell | $3.73 | $0.0001028 | 41.39 | 0.001138 | 36,364.86 | 0x10...5703 | |
| 12/18/2025 | 7:01:38 AM | sell | $5.17 | $0.0001029 | 57.33 | 0.001139 | 50,309.51 | 0xd5...98db | |
| 12/18/2025 | 7:01:39 AM | sell | $1.75 | $0.0001028 | 19.41 | 0.001139 | 17,042.75 | 0xbc...8101 | |
| 12/18/2025 | 7:01:37 AM | sell | $5.17 | $0.0001029 | 57.29 | 0.00114 | 50,241.54 | 0x1f...dc40 | |
| 12/18/2025 | 7:01:36 AM | buy | $135.46 | $0.0001027 | 1,500 | 0.001138 | 1.32M | 0x03...f1e6 |