WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0003174
Price
0.004052 WCRO
TVL
$59,418.86
MKT CAP
$317.5K
5m
0%
1h
0%
4h
0.62%
24h
1.80%
Share
TXNS
37
Buys
28
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
93.92M
Pooled WCRO:
$379,234.27

CA/WCRO price stats on Cronos

As of March 16, 2026, the current price of CA token on DEX ObsidianFinance is $0.0003174. CA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,293.40. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $317,489.09. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $59,418.87. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $59,418.87.

The total transactions of CA/WCRO is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

CA/WCRO pool has a trading volume of $1,293.40 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.004052, captured at 6:17 AM UTC.

The price of converting 1 CA to USD is $0.0003174 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20263:30:49 AMbuy$19.58$0.00031742500.00405261,687.61
0x85F...7640
0x7d...91e9
03/16/20261:53:10 AMsell$1.66$0.000314221.370.0040255,308.19
0x38e...1A75
0xa7...be17
03/16/202612:27:10 AMbuy$15.62$0.00031622000.00404849,403
0x6d7...0981
0x4e...6d8c
03/16/202612:26:45 AMbuy$15.62$0.00031582000.00404449,455.09
0x6d7...0981
0x24...a63c
03/16/202612:26:15 AMbuy$18.77$0.0003155240.350.00403959,502.95
0x6d7...0981
0x51...1075
03/16/202612:26:15 AMbuy$0.9814$0.000315312.560.0040363,112.78
0x6d7...0981
0x51...1075
03/16/202612:25:23 AMbuy$5.46$0.000313370.340.00403517,430.49
0x6d7...0981
0x75...b02e
03/16/202612:25:23 AMbuy$16.4$0.0003131211.340.00403252,405.52
0x6d7...0981
0x75...b02e
03/15/202611:53:33 PMsell$15.69$0.0003137200.50.00400850,018.44
0xA89...0645
0xc4...c981
03/15/202611:45:05 PMbuy$25.49$0.0003155325.750.00403180,803.84
0x6d7...0981
0x8f...b5fa
03/15/202611:45:05 PMbuy$25.49$0.0003149325.790.00402480,953.12
0x6d7...0981
0x8f...b5fa
03/15/202611:24:24 PMbuy$0.507$0.00031366.50.004021,616.54
0xdAE...5974
0x8c...12af
03/15/202610:18:43 PMbuy$24.99$0.000313320.310.0040179,867.44
0x6d7...0981
0xe8...d888
03/15/202610:18:43 PMbuy$24.98$0.0003135320.160.00401779,693.79
0x6d7...0981
0xe8...d888
03/15/20268:36:56 PMbuy$11.67$0.00031161500.00400537,447.06
0x85F...7640
0x80...e205
03/15/20267:17:26 PMsell$41.9$0.000309540.410.003985135,584.05
0x027...23F6
0xe3...5cad
03/15/20265:58:41 PMsell$11.66$0.0003098150.370.00399337,658.84
0xA89...0645
0x67...78e5
03/15/20261:51:54 PMbuy$10.44$0.00031091350.00401733,604.12
0x85F...7640
0xc8...b32e
03/15/20261:16:22 PMsell$18.66$0.000311239.660.00399460,000
0xd4A...48D0
0x62...23ff
03/15/20261:05:00 PMsell$3.09$0.000308940.090.00399710,031.4
0x5e9...E1e1
0x4e...93b5