WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0001488
Price
0.0005685 WCRO
TVL
$64,798.28
MKT CAP
$149.3K
5m
0%
1h
-3.75%
4h
2.05%
24h
-17.10%
Share
TXNS
800
Buys
461
Sells
339
Volume
76K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
217.06M
Pooled WCRO:
$123,745.63

CA/WCRO price stats on Cronos

As of September 2, 2025, the current price of CA token on DEX ObsidianFinance is $0.0001488. CA price is down -17.10% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $75,827.65. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $149,262.98. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $64,798.28. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $64,798.28.

The total transactions of CA/WCRO is 800 in the last 24 hours, 461 of which are buy transactions, and 339 are sales transactions.

CA/WCRO pool has a trading volume of $75,827.65 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.0005685, captured at 12:35 PM UTC.

The price of converting 1 CA to USD is $0.0001488 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/202512:24:40 PMsell$10.3$0.000148839.370.000568569,245.7
0xa39...ffff
0x41...258e
09/02/202512:22:07 PMsell$7.84$0.000148929.960.000568852,681.74
0x008...7d25
0x3d...efae
09/02/202512:16:41 PMsell$14.58$0.000149155.650.000569297,769.71
0xf02...EEEE
0x54...2600
09/02/202512:16:40 PMsell$161.16$0.0001499615.050.00057231.07M
0xE86...B984
0xbb...02a1
09/02/202512:16:40 PMbuy$158.51$0.0001475604.960.00056291.07M
0xF65...3980
0x8b...ac20
09/02/202512:16:40 PMbuy$366.83$0.00014991,4000.00057212.45M
0x464...8cF7
0x5f...c076
09/02/202512:15:25 PMbuy$1.28$0.00014674.890.00056018,731.1
0x054...3333
0x9e...8ca1
09/02/202512:15:24 PMbuy$42.37$0.0001465161.730.0005594289,095.8
0xC62...5555
0x09...71b4
09/02/202512:15:23 PMsell$525.6$0.00014792,005.920.00056443.55M
0x2f6...207D
0x9b...1182
09/02/202512:12:02 PMbuy$5.45$0.000151520.760.000577135,976.17
0x91F...472e
0x95...eb52
09/02/202512:11:34 PMbuy$10.27$0.000151539.10.000576867,789.1
0x679...1111
0x3a...fa51
09/02/202512:11:33 PMsell$166.19$0.0001513632.740.00057611.1M
0xD67...6815
0x5e...c6a8
09/02/202512:04:09 PMsell$7.87$0.000152229.960.000579151,744.36
0x9E7...59Aa
0x02...a7fb
09/02/202511:58:02 AMbuy$6.28$0.000153123.890.000582741,011.5
0x9E7...59Aa
0xd7...231b
09/02/202511:54:05 AMsell$7.88$0.000152429.960.000579251,739.26
0x008...7d25
0xf6...d4ae
09/02/202511:50:02 AMbuy$4.99$0.000153318.970.000582732,558.83
0x008...7d25
0x60...085b
09/02/202511:46:09 AMsell$7.88$0.000152429.960.000579351,730.09
0x91F...472e
0x91...a2f4
09/02/202511:42:07 AMbuy$6.01$0.000153322.870.000582839,238.42
0x91F...472e
0x0f...2a50
09/02/202511:38:05 AMsell$7.93$0.000153329.960.000579451,724.15
0x9E7...59Aa
0xe6...cd86
09/02/202511:32:09 AMbuy$4.12$0.000154715.520.000582926,637.83
0x9E7...59Aa
0xac...9e6d