WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.055641
Price
0.0001103 WCRO
TVL
$6,015.62
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
534.69M
Pooled WCRO:
$58,820.11

CA/WCRO price stats on Cronos

As of November 1, 2026, the current price of CA token on DEX ObsidianFinance is $0.000005641. CA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.60. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $5,641.77. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $6,015.62. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $6,015.62.

The total transactions of CA/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CA/WCRO pool has a trading volume of $6.60 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.0001103, captured at 7:14 PM UTC.

The price of converting 1 CA to USD is $0.000005641 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20265:07:38 AMbuy$0.2544$0.0556414.970.000110345,107.52
0x96c...B0a7
0x64...dd1b
10/31/20266:57:20 PMsell$6.34$0.055655123.320.00010981.12M
0x1Ab...BB2A
0x2e...a519
10/30/20265:50:18 PMbuy$0.5539$0.05567510.80.000110797,597.23
0x96c...B0a7
0x4d...e602
10/30/20265:50:17 PMsell$13.78$0.055717268.970.00011152.41M
0x8ae...9FC1
0x2e...628e
10/30/20265:50:17 PMsell$13.66$0.055666266.540.00011052.41M
0x8ae...9FC1
0x2e...628e
10/30/20265:50:19 PMbuy$0.3938$0.0556777.680.000110769,372.53
0x2e2...6D30
0xaa...cc4a
10/30/202612:56:51 PMbuy$0.3426$0.0558576.590.000112758,492.23
0x9DE...1554
0xba...3f37
10/30/202612:56:50 PMbuy$0.8568$0.05585416.480.0001126146,362.04
0xf5E...cf7a
0x27...c004
10/30/202612:56:50 PMsell$61.43$0.055931,182.280.000114110.36M
0xF5d...e392
0x24...903a
10/30/202612:56:50 PMbuy$0.2594$0.0558564.990.000112744,304.18
0x96c...B0a7
0x89...30f6
10/30/202612:56:50 PMbuy$1.03$0.0558519.970.0001125177,370.84
0xf5d...ee1d
0x15...e1fe
10/30/20265:01:45 AMsell$1.57$0.05592130.920.0001164265,554.52
0x2bc...3b49
0x03...193a
10/30/20265:00:46 AMbuy$0.2839$0.0559595.580.000117147,650.06
0x96c...B0a7
0x26...ef46
10/30/20265:00:45 AMsell$8.41$0.055939165.420.00011681.42M
0x2bc...3b49
0x13...e424
10/30/20265:00:39 AMbuy$0.261$0.0559915.130.000117843,572.6
0x96c...B0a7
0x44...cb67
10/30/20265:00:38 AMsell$16.95$0.055985333.40.00011772.83M
0x2bc...3b49
0xec...8a4d
10/30/20265:00:38 AMbuy$0.5522$0.05598910.850.000117792,197.26
0x2be...B11F
0x3e...8834
10/30/202612:13:41 AMsell$55.35$0.0561311,087.150.00012049.03M
0xF5d...e392
0x90...06b7
10/30/202612:13:41 AMbuy$0.7$0.05606113.740.000119115,494.31
0x96c...B0a7
0xfd...9c2c
10/29/202610:05:02 PMsell$0.2453$0.0563124.760.000122538,868.06
0x1BD...141e
0x4d...7b7a