- WhatToFarm
- Cronos
- ObsidianFinance
- CA-WCRO LPs
Info about CA-WCRO pair
- Pooled CA:
- 125.54M
- Pooled WCRO:
- $224,035.33
CA/WCRO price stats on Cronos
As of October 17, 2025, the current price of CA token on DEX ObsidianFinance is $0.0002545. CA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $10,997.74. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $254,506.62. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $63,893.09. The CA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CA/WCRO now?
The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $63,893.09.
How many transactions are there in the CA/WCRO pool in the last 24 hours?
The total transactions of CA/WCRO is 236 in the last 24 hours, 142 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CA/WCRO pool in the last 24 hours?
CA/WCRO pool has a trading volume of $10,997.74 in the last 24 hours.
What is the exchange rate of 1 CA to WCRO?
The exchange rate of 1 CA to WCRO is 0.001785, captured at 6:14 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0002545 today.
CA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:58:26 PM | buy | $85.17 | $0.0002545 | 597.41 | 0.001785 | 334,665.58 | 0x55...f343 | |
| 10/17/2025 | 5:54:03 PM | sell | $14.01 | $0.0002534 | 97.9 | 0.00177 | 55,297 | 0xfd...4c40 | |
| 10/17/2025 | 5:44:05 PM | buy | $5.53 | $0.0002541 | 38.8 | 0.001781 | 21,783.06 | 0x49...d438 | |
| 10/17/2025 | 5:38:05 PM | sell | $14 | $0.0002534 | 97.9 | 0.001771 | 55,267.66 | 0x2b...14fa | |
| 10/17/2025 | 5:28:04 PM | sell | $13.96 | $0.0002528 | 97.9 | 0.001772 | 55,219.21 | 0x55...4775 | |
| 10/17/2025 | 5:18:06 PM | buy | $4.88 | $0.0002528 | 34.44 | 0.001784 | 19,306.91 | 0xee...e9dc | |
| 10/17/2025 | 5:10:06 PM | buy | $7 | $0.0002542 | 49.16 | 0.001783 | 27,568 | 0x8d...265a | |
| 10/17/2025 | 5:02:06 PM | buy | $10.99 | $0.0002543 | 77.02 | 0.001782 | 43,209.3 | 0x24...348f | |
| 10/17/2025 | 4:54:04 PM | sell | $13.97 | $0.0002528 | 97.9 | 0.001771 | 55,250.01 | 0x40...8a79 | |
| 10/17/2025 | 4:44:10 PM | buy | $9.31 | $0.0002531 | 65.63 | 0.001782 | 36,813.4 | 0x99...0d1a | |
| 10/17/2025 | 4:34:09 PM | buy | $5.72 | $0.0002547 | 40.06 | 0.001782 | 22,480.71 | 0x0d...d444 | |
| 10/17/2025 | 4:28:05 PM | sell | $13.96 | $0.0002527 | 97.9 | 0.001771 | 55,253.72 | 0x23...30d1 | |
| 10/17/2025 | 4:22:06 PM | buy | $8.5 | $0.0002553 | 59.41 | 0.001782 | 33,324.67 | 0xe7...4a33 | |
| 10/17/2025 | 4:14:38 PM | buy | $0.1438 | $0.0002563 | 1 | 0.001782 | 561.05 | 0xad...4d28 | |
| 10/17/2025 | 4:08:06 PM | buy | $8.58 | $0.0002568 | 59.55 | 0.001781 | 33,421.3 | 0x83...8e5b | |
| 10/17/2025 | 3:58:04 PM | sell | $13.9 | $0.0002515 | 97.9 | 0.001771 | 55,264.46 | 0xc9...8349 | |
| 10/17/2025 | 3:48:06 PM | sell | $13.84 | $0.0002506 | 97.9 | 0.001773 | 55,216.01 | 0xc5...4964 | |
| 10/17/2025 | 3:40:41 PM | sell | $13.9 | $0.0002519 | 97.9 | 0.001774 | 55,167.63 | 0xbf...8fa7 | |
| 10/17/2025 | 3:26:05 PM | buy | $4.71 | $0.0002501 | 33.68 | 0.001785 | 18,861.61 | 0x74...da64 | |
| 10/17/2025 | 3:26:03 PM | buy | $6.94 | $0.00025 | 49.55 | 0.001785 | 27,761.64 | 0x53...b43a |