- WhatToFarm
- Cronos
- ObsidianFinance
- CA-WCRO LPs
Info about CA-WCRO pair
- Pooled CA:
- 139.77M
- Pooled WCRO:
- $204,812.24
CA/WCRO price stats on Cronos
As of November 7, 2025, the current price of CA token on DEX ObsidianFinance is $0.0001848. CA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,955.33. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $184,819.78. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $51,804.39. The CA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CA/WCRO now?
The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $51,804.39.
How many transactions are there in the CA/WCRO pool in the last 24 hours?
The total transactions of CA/WCRO is 254 in the last 24 hours, 125 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the CA/WCRO pool in the last 24 hours?
CA/WCRO pool has a trading volume of $3,955.33 in the last 24 hours.
What is the exchange rate of 1 CA to WCRO?
The exchange rate of 1 CA to WCRO is 0.001461, captured at 8:27 AM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0001848 today.
CA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:26:55 AM | sell | $8.37 | $0.0001848 | 66.25 | 0.001461 | 45,333.65 | 0xc3...9293 | |
| 11/07/2025 | 8:20:25 AM | buy | $8.14 | $0.000187 | 63.99 | 0.00147 | 43,527.93 | 0xf3...01b8 | |
| 11/07/2025 | 8:16:45 AM | sell | $7.38 | $0.0001858 | 58.04 | 0.001461 | 39,717.75 | 0xd8...6378 | |
| 11/07/2025 | 8:10:44 AM | sell | $1.72 | $0.0001856 | 13.6 | 0.001461 | 9,304.84 | 0x07...57c4 | |
| 11/07/2025 | 8:04:21 AM | sell | $14.32 | $0.0001845 | 113.55 | 0.001462 | 77,628.14 | 0x9d...5508 | |
| 11/07/2025 | 8:02:22 AM | sell | $1.3 | $0.0001858 | 10.25 | 0.001463 | 7,008.48 | 0xbf...83dc | |
| 11/07/2025 | 8:02:21 AM | sell | $0.102 | $0.0001858 | 0.804 | 0.001463 | 549.31 | 0x1e...7552 | |
| 11/07/2025 | 7:57:33 AM | buy | $2.53 | $0.0001856 | 19.99 | 0.001466 | 13,626.76 | 0xaa...acd0 | |
| 11/07/2025 | 7:57:33 AM | buy | $48.07 | $0.000186 | 379.81 | 0.001469 | 258,402 | 0xaa...acd0 | |
| 11/07/2025 | 7:56:09 AM | sell | $1.56 | $0.0001844 | 12.39 | 0.001458 | 8,502.82 | 0xc0...efae | |
| 11/07/2025 | 7:56:08 AM | sell | $10.35 | $0.0001845 | 81.89 | 0.001458 | 56,140.04 | 0x31...cda7 | |
| 11/07/2025 | 7:56:06 AM | buy | $101.18 | $0.0001849 | 800 | 0.001462 | 547,019.26 | 0x2b...baca | |
| 11/07/2025 | 7:54:24 AM | sell | $8.43 | $0.0001832 | 66.68 | 0.001448 | 46,035 | 0x06...a848 | |
| 11/07/2025 | 7:53:17 AM | buy | $9.58 | $0.0001842 | 75.78 | 0.001457 | 52,006.98 | 0x74...5d85 | |
| 11/07/2025 | 7:46:25 AM | buy | $6.73 | $0.0001839 | 53.33 | 0.001456 | 36,623.56 | 0x1b...d275 | |
| 11/07/2025 | 7:36:21 AM | sell | $6.75 | $0.0001818 | 53.76 | 0.001447 | 37,141.95 | 0x6f...d48b | |
| 11/07/2025 | 7:30:21 AM | buy | $11.57 | $0.000183 | 92.03 | 0.001455 | 63,213.9 | 0x72...c0ac | |
| 11/07/2025 | 7:24:22 AM | sell | $11.7 | $0.0001829 | 92.62 | 0.001447 | 63,999.79 | 0x6a...179a | |
| 11/07/2025 | 7:18:21 AM | buy | $8.1 | $0.0001838 | 64.19 | 0.001456 | 44,080.37 | 0x0a...2fd5 | |
| 11/07/2025 | 7:10:25 AM | sell | $8.16 | $0.0001827 | 64.66 | 0.001447 | 44,673.78 | 0xe7...3795 |