WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0001415
Price
0.001729 WCRO
TVL
$36,944.21
MKT CAP
$141.5K
5m
0%
1h
1.51%
4h
4.14%
24h
5.95%
Share
TXNS
118
Buys
67
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
130.16M
Pooled WCRO:
$225,725.78

CA/WCRO price stats on Cronos

As of February 2, 2026, the current price of CA token on DEX ObsidianFinance is $0.0001415. CA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,130.16. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $141,510.82. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $36,944.21. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $36,944.21.

The total transactions of CA/WCRO is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.

CA/WCRO pool has a trading volume of $1,130.16 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.001729, captured at 4:51 PM UTC.

The price of converting 1 CA to USD is $0.0001415 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/20264:10:07 PMsell$1.8$0.000141522.070.00172912,768.17
0x43C...1373
0xd0...028b
02/02/20263:56:27 PMbuy$7$0.000141685.980.00173949,438.33
0xE75...70bE
0x14...fdf1
02/02/20263:41:26 PMbuy$42.38$0.0001413520.180.001734299,906.06
0xaB3...1e5A
0xcc...8e1c
02/02/20263:10:04 PMbuy$2.59$0.000139432.210.0017318,621.18
0x85F...7640
0x81...ee50
02/02/20263:10:04 PMbuy$7.79$0.000139396.70.00172955,923.88
0x85F...7640
0x81...ee50
02/02/20262:34:34 PMbuy$1.92$0.000137324.160.00172813,980.81
0x76b...8888
0x4f...4bb8
02/02/20262:32:49 PMbuy$1.92$0.000137324.160.00172713,983.81
0x33a...4444
0xd0...a04b
02/02/20262:30:02 PMbuy$1.44$0.000136618.310.00172710,603.93
0x679...1111
0xae...312e
02/02/20262:30:01 PMbuy$1.28$0.000136616.180.0017279,369.59
0x02a...EC92
0x6d...35ee
02/02/20262:22:00 PMbuy$1.28$0.000137416.180.0017279,370.58
0x06a...cb2A
0x2d...615c
02/02/20261:20:41 PMsell$4.83$0.000135861.110.00171735,590.41
0x887...C8aC
0x79...8647
02/02/202611:32:45 AMsell$0.0637$0.00013590.80480.001717468.56
0x580...4bed
0xcb...bbb8
02/02/202611:26:33 AMbuy$39.44$0.0001365000.001724290,001.82
0xc54...1ff9
0x99...4005
02/02/202611:24:07 AMbuy$26.93$0.0001346343.530.001717199,999.99
0xc54...1ff9
0x3d...aa53
02/02/202611:24:03 AMbuy$8.81$0.0001343112.50.00171465,628.57
0x31D...67D1
0xdb...88db
02/02/202610:29:55 AMbuy$5.12$0.000134365.290.00171238,123.12
0x10a...5447
0x2d...18fa
02/02/20266:30:29 AMbuy$3.77$0.000130149.640.00171128,999.78
0xc61...45A7
0xbd...c8e1
02/02/20266:29:02 AMsell$1.53$0.000129320.160.00170111,851.89
0xA2F...aaaa
0x5f...bbe0
02/02/20266:26:52 AMsell$3.39$0.000129444.660.00170126,241.1
0x889...CA41
0x9b...adfd
02/02/20266:24:34 AMsell$2.21$0.000130328.920.00170216,991.9
0x889...CA41
0x8b...ec70