WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0002882
Price
0.003854 WCRO
TVL
$52,762.23
MKT CAP
$288.2K
5m
0%
1h
-0.25%
4h
0.39%
24h
27.18%
Share
TXNS
178
Buys
54
Sells
124
Volume
7K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
91.27M
Pooled WCRO:
$352,824.6

CA/WCRO price stats on Cronos

As of February 24, 2026, the current price of CA token on DEX ObsidianFinance is $0.0002882. CA price is up 27.18% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,849.98. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $288,224.92. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $52,762.24. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $52,762.24.

The total transactions of CA/WCRO is 178 in the last 24 hours, 54 of which are buy transactions, and 124 are sales transactions.

CA/WCRO pool has a trading volume of $6,849.98 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.003854, captured at 1:33 AM UTC.

The price of converting 1 CA to USD is $0.0002882 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/24/202612:36:17 AMsell$3.64$0.000288248.70.00385412,633.74
0xA89...0645
0xa4...0d89
02/23/202611:44:15 PMsell$5.6$0.000288974.750.00385619,385.91
0x09a...1719
0x8a...83f7
02/23/202611:42:22 PMsell$0.005211$0.00028890.069560.00385618.03
0x580...4bed
0x3b...3e68
02/23/202610:24:30 PMsell$0.01849$0.00028820.24750.00385664.17
0x580...4bed
0x48...e6b0
02/23/202610:06:37 PMsell$1.82$0.000288924.340.0038576,311.05
0x580...4bed
0x61...54c7
02/23/202610:05:30 PMsell$1.29$0.00028917.290.0038574,482.8
0xceC...2222
0x30...131d
02/23/202610:05:26 PMsell$1.58$0.000289221.150.003865,478.93
0x02a...EC92
0x2b...149e
02/23/202610:05:29 PMsell$0.9743$0.000289130.0038573,370.92
0x76b...8888
0x94...fb63
02/23/202610:05:26 PMsell$6.78$0.000289190.590.00385923,474.62
0xA2c...d4E4
0xe2...94ff
02/23/202610:05:25 PMsell$0.051645$0.00028930.000021960.0038610.005687
0x83D...c90E
0x19...d8d2
02/23/202610:05:20 PMsell$3.82$0.000289351.050.00386213,218.35
0xCC3...Ccd9
0x17...7d29
02/23/202610:05:20 PMbuy$404.57$0.0002875,4000.0038311.41M
0x879...446B
0xd2...b1d2
02/23/202610:05:20 PMsell$15.07$0.0002895201.150.00386552,043.99
0x854...57dF
0x12...d4e2
02/23/202610:05:25 PMsell$3.99$0.000289253.270.00386113,797.69
0x9B6...3155
0x9e...0f98
02/23/20269:54:12 PMbuy$28.12$0.0002803378.070.003768100,320.97
0xD19...53d9
0xa7...b532
02/23/20269:19:02 PMbuy$3.49$0.000279247.160.00376412,530.87
0x1A0...34EF
0x22...f0e4
02/23/20269:18:57 PMsell$12.64$0.0002774170.390.00373845,579.43
0xDE7...8ff6
0xaa...dde4
02/23/20269:18:57 PMsell$7.72$0.0002776104.030.00374127,807.72
0x9DA...c674
0x76...3c7b
02/23/20269:18:59 PMbuy$1.47$0.000279219.930.0037625,297.77
0x054...3333
0x63...9b8c
02/23/20269:18:57 PMsell$194.42$0.00027982,619.920.00377694,798.22
0x9DA...c674
0x76...3c7b