WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.0002593
Price
0.003742 WCRO
TVL
$49,082.08
MKT CAP
$259.4K
5m
0%
1h
0%
4h
-0.32%
24h
10.02%
Share
TXNS
67
Buys
27
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
94.91M
Pooled WCRO:
$354,165.15

CA/WCRO price stats on Cronos

As of April 5, 2026, the current price of CA token on DEX ObsidianFinance is $0.0002593. CA price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,224.28. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $259,360.51. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $49,082.09. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $49,082.09.

The total transactions of CA/WCRO is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

CA/WCRO pool has a trading volume of $3,224.28 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.003742, captured at 10:50 AM UTC.

The price of converting 1 CA to USD is $0.0002593 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/05/20267:58:57 AMbuy$0.1385$0.000259320.003742534.33
0x34B...51D6
0xad...0606
04/05/20264:49:30 AMbuy$26.05$0.0002605373.90.00373999,999.99
0xf37...7780
0xf1...5af7
04/05/20264:31:06 AMbuy$10.24$0.00026011470.00373339,373.1
0x85F...7640
0x96...ad7b
04/05/20262:08:07 AMbuy$6.28$0.000258690.570.00373124,275.48
0x889...CA41
0x9b...537a
04/05/20262:07:53 AMbuy$1.29$0.000258618.630.0037294,996.66
0x16b...8BCc
0x32...31e9
04/05/202612:51:13 AMsell$2.07$0.000259229.660.0037078,000
0x3b4...7b3c
0x79...cb9d
04/05/202612:44:30 AMbuy$2.85$0.000260840.870.00372910,958.81
0x303...d6f9
0x35...5de6
04/05/202612:44:29 AMsell$151.01$0.00026052,159.670.003726579,500
0x6d7...0981
0xb4...708a
04/05/202612:44:29 AMbuy$10.04$0.0002606143.690.00372738,546.69
0x889...CA41
0x22...1c6c
04/05/202612:09:23 AMsell$96.27$0.0002641,372.620.003764364,662.81
0x247...74f0
0x20...910c
04/04/20269:37:17 PMbuy$9.67$0.0002667137.750.00379936,250.77
0xD1e...e1AB
0xc0...13f9
04/04/20268:41:24 PMsell$26.29$0.0002629377.970.003779100,000
0x19E...8176
0xe4...146f
04/04/20267:46:32 PMsell$133.15$0.00026631,901.960.003803500,000
0x010...95e1
0x9b...c2b1
04/04/20267:41:37 PMsell$0.08452$0.00026611.210.003824317.54
0x580...4bed
0x22...1452
04/04/20266:45:21 PMbuy$8.6$0.0002674123.760.00384532,182.02
0x5d6...D4fd
0x76...0c0d
04/04/20266:22:26 PMsell$0.2759$0.00026573.960.0038211,038.45
0x580...4bed
0x4d...bb90
04/04/20266:17:49 PMsell$2.3$0.000265833.180.0038228,682.88
0xBBf...04db
0x58...f954
04/04/20266:17:36 PMbuy$17.38$0.00026722500.00384265,057.9
0x549...84C4
0x8d...ff2d
04/04/20266:03:09 PMsell$1.06$0.000267115.230.0038173,991.51
0x1d2...8167
0x8c...03b6
04/04/20266:03:08 PMbuy$55.98$0.00026818000.003831208,777.82
0xf37...7780
0x2e...7ce3