WhatToFarm
/
Get started
12 Swap

Info about CA-WCRO pair

Price USD
$0.00008865
Price
0.001896 WCRO
TVL
$22,746.28
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
9.19%
Share
TXNS
40
Buys
9
Sells
31
Volume
833
Telegram price alerts
Pair:
0x5AA127ae4a8C278d795F891b7f8225363Dc071bD
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CA:
128.67M
Pooled WCRO:
$243,361.74

CA/WCRO price stats on Cronos

As of August 12, 2026, the current price of CA token on DEX ObsidianFinance is $0.00008865. CA price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $833.42. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $88,652.11. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $22,746.28. The CA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $22,746.28.

The total transactions of CA/WCRO is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.

CA/WCRO pool has a trading volume of $833.42 in the last 24 hours.

The exchange rate of 1 CA to WCRO is 0.001896, captured at 6:36 AM UTC.

The price of converting 1 CA to USD is $0.00008865 today.

CA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20262:58:03 AMbuy$0.6326$0.0000886513.530.0018967,136.1
0xc0c...Dd9F
0x36...6cff
08/11/20266:44:23 PMbuy$0.9061$0.0000882319.470.00189610,269.71
0x1BD...141e
0x8f...3f30
08/11/20266:44:22 PMbuy$0.516$0.0000882211.090.0018965,849.45
0x303...d6f9
0xad...eed4
08/11/20266:44:20 PMsell$141.02$0.000088773,031.420.0019081.59M
0xe01...4134
0x07...5977
08/11/20266:44:20 PMbuy$0.9203$0.0000882119.780.00189610,433.42
0x080...8cF3
0xe0...16ef
08/11/20262:56:31 PMsell$0.4521$0.000090269.670.0019325,009.83
0xc0c...Dd9F
0xf7...f5cd
08/11/20262:08:19 PMsell$0.9053$0.0000904319.340.00193210,011.21
0x1A0...34EF
0xf0...b03e
08/11/20262:08:12 PMsell$0.2694$0.000090445.750.0019322,978.9
0x29C...0026
0xeb...61ff
08/11/20262:03:57 PMsell$1.51$0.0000904532.470.00193216,802.43
0x29C...0026
0x57...d1b0
08/11/20262:03:57 PMsell$0.8602$0.0000904718.380.0019339,508.56
0x260...F50C
0x78...215f
08/11/20262:03:56 PMbuy$57.15$0.000090571,221.190.001935630,975.73
0xB87...45FD
0xee...94b9
08/11/20262:03:24 PMsell$0.3125$0.000090116.630.0019143,468.4
0x0e6...C7c8
0x03...1bec
08/11/20262:03:23 PMsell$1.26$0.0000901326.970.00191414,086.89
0x044...7c1F
0x1f...ffc9
08/11/20262:03:22 PMsell$1.36$0.0000901629.030.00191515,157.52
0x0C9...d1ee
0x66...8f4c
08/11/20262:03:22 PMsell$0.7396$0.0000901415.710.0019148,204.74
0x1d2...8167
0xb8...37f6
08/11/20262:03:20 PMsell$1.3$0.0000901827.70.00191514,461.43
0x2d1...2bFF
0x05...eb40
08/11/20262:03:16 PMbuy$229.95$0.000089094,884.870.0018922.58M
0xB87...45FD
0x95...0be7
08/11/20262:03:18 PMsell$2.91$0.00009021620.00191632,352.18
0x343...fA40
0xc6...4a61
08/11/20262:03:18 PMsell$3.34$0.0000902671.120.00191737,093.84
0x229...c473
0x51...d043
08/11/20262:03:16 PMsell$4.15$0.0000903288.170.00191845,953.48
0x889...CA41
0x14...1fd6