- WhatToFarm
- Cronos
- ObsidianFinance
- CA-WCRO LPs
Info about CA-WCRO pair
- Pooled CA:
- 124.85M
- Pooled WCRO:
- $231,574.24
CA/WCRO price stats on Cronos
As of November 27, 2025, the current price of CA token on DEX ObsidianFinance is $0.0002091. CA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,760.04. CA token contract is 0x444075EA64D69bf5002aE1A7F44642e46f8B56d4 with a market cap $209,176.31. The liquidity pool contract is 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD with total value locked (TVL) of $52,083.53. The CA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CA/WCRO now?
The current liquidity of CA/WCRO with the contract address 0x5AA127ae4a8C278d795F891b7f8225363Dc071bD is $52,083.53.
How many transactions are there in the CA/WCRO pool in the last 24 hours?
The total transactions of CA/WCRO is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CA/WCRO pool in the last 24 hours?
CA/WCRO pool has a trading volume of $1,760.04 in the last 24 hours.
What is the exchange rate of 1 CA to WCRO?
The exchange rate of 1 CA to WCRO is 0.00186, captured at 8:40 PM UTC.
How much is 1 CA in dollars?
The price of converting 1 CA to USD is $0.0002091 today.
CA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:50:42 PM | buy | $5.12 | $0.0002091 | 45.52 | 0.00186 | 24,477.03 | 0x87...166b | |
| 11/27/2025 | 4:43:35 PM | buy | $5.14 | $0.0002102 | 45.52 | 0.001859 | 24,484.47 | 0xa7...d234 | |
| 11/27/2025 | 2:47:01 PM | buy | $1.28 | $0.0002094 | 11.42 | 0.001858 | 6,148.15 | 0x41...468e | |
| 11/27/2025 | 2:42:12 PM | buy | $1.28 | $0.0002094 | 11.42 | 0.001858 | 6,148.75 | 0x7f...290e | |
| 11/27/2025 | 1:23:34 PM | buy | $0.0403 | $0.00021 | 0.3566 | 0.001858 | 191.9 | 0x10...55de | |
| 11/27/2025 | 11:00:33 AM | buy | $101.54 | $0.0002088 | 900 | 0.001851 | 486,121.47 | 0x72...9fb7 | |
| 11/27/2025 | 11:00:26 AM | sell | $103.82 | $0.0002076 | 920.25 | 0.00184 | 500,000 | 0xb5...44a1 | |
| 11/27/2025 | 11:00:19 AM | buy | $101.54 | $0.0002089 | 900 | 0.001851 | 486,024.77 | 0xa3...5205 | |
| 11/27/2025 | 11:00:08 AM | sell | $104.29 | $0.0002085 | 920.43 | 0.00184 | 500,000 | 0xae...a252 | |
| 11/27/2025 | 11:00:00 AM | buy | $101.97 | $0.0002098 | 900 | 0.001852 | 485,927.32 | 0xea...8c2d | |
| 11/27/2025 | 10:59:52 AM | sell | $104.31 | $0.0002086 | 920.62 | 0.001841 | 500,000 | 0x5b...478c | |
| 11/27/2025 | 10:58:18 AM | buy | $103.28 | $0.0002098 | 911.55 | 0.001852 | 492,093.45 | 0xfb...ad8b | |
| 11/27/2025 | 10:58:11 AM | sell | $104.32 | $0.0002086 | 920.71 | 0.001841 | 500,000 | 0xd0...16bd | |
| 11/27/2025 | 10:57:22 AM | buy | $103.1 | $0.0002095 | 911.65 | 0.001852 | 492,093.46 | 0x0c...5d9f | |
| 11/27/2025 | 10:57:00 AM | sell | $104.14 | $0.0002082 | 920.8 | 0.001841 | 500,000 | 0x19...fa60 | |
| 11/27/2025 | 10:56:45 AM | buy | $103.12 | $0.0002095 | 911.74 | 0.001852 | 492,093.46 | 0xe6...d380 | |
| 11/27/2025 | 10:55:38 AM | sell | $104.15 | $0.0002083 | 920.9 | 0.001841 | 500,000 | 0x5d...db86 | |
| 11/27/2025 | 10:50:43 AM | buy | $103.12 | $0.0002095 | 911.75 | 0.001852 | 492,045.05 | 0xd4...b58c | |
| 11/27/2025 | 10:50:36 AM | buy | $1.28 | $0.0002087 | 11.38 | 0.001845 | 6,168.37 | 0xab...278b | |
| 11/27/2025 | 10:50:35 AM | sell | $104.15 | $0.0002083 | 920.9 | 0.001841 | 500,000 | 0xfa...554e |