- WhatToFarm
- Cronos
- ObsidianFinance
- $BUI-ROBIN LPs
Info about $BUI-ROBIN pair
- Pooled $BUI:
- 101.28M
- Pooled ROBIN:
- $148.3M
$BUI/ROBIN price stats on Cronos
As of September 7, 2025, the current price of $BUI token on DEX ObsidianFinance is $0.000004941. $BUI price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.80. $BUI token contract is 0xC6F67Bf5A83b062c0cde06543551740BF804C775 with a market cap $4,860.56. The liquidity pool contract is 0x39D80FD083F6857dDc698c76937E9594efDC24F1 with total value locked (TVL) of $984.56. The $BUI/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $BUI/ROBIN now?
The current liquidity of $BUI/ROBIN with the contract address 0x39D80FD083F6857dDc698c76937E9594efDC24F1 is $984.56.
How many transactions are there in the $BUI/ROBIN pool in the last 24 hours?
The total transactions of $BUI/ROBIN is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BUI/ROBIN pool in the last 24 hours?
$BUI/ROBIN pool has a trading volume of $14.80 in the last 24 hours.
What is the exchange rate of 1 $BUI to ROBIN?
The exchange rate of 1 $BUI to ROBIN is 1.48, captured at 9:28 AM UTC.
How much is 1 $BUI in dollars?
The price of converting 1 $BUI to USD is $0.000004941 today.
$BUI-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:24:44 AM | sell | $9.68 | $0.054941 | 2.92M | 1.48 | 1.96M | 0x41...10ce | |
| 09/06/2025 | 6:17:39 PM | sell | $5.12 | $0.055141 | 1.53M | 1.53 | 996,233.22 | 0xab...1ec0 | |
| 09/05/2025 | 11:18:45 AM | buy | $3.47 | $0.055249 | 1.03M | 1.54 | 662,319.89 | 0xf9...e867 | |
| 09/05/2025 | 8:47:49 AM | buy | $3.39 | $0.05518 | 1M | 1.52 | 655,442.63 | 0x2d...4bd6 | |
| 09/04/2025 | 1:01:41 PM | sell | $6.71 | $0.055114 | 2.01M | 1.52 | 1.31M | 0x89...499a | |
| 09/03/2025 | 9:19:14 PM | buy | $5.39 | $0.055421 | 1.54M | 1.54 | 995,349.56 | 0x96...057d | |
| 09/02/2025 | 10:33:05 PM | buy | $4.19 | $0.054974 | 1.28M | 1.51 | 844,253.28 | 0xd4...0cbd | |
| 09/01/2025 | 3:36:25 PM | sell | $0.923 | $0.055242 | 263,170.77 | 1.49 | 176,062.1 | 0x41...7ca6 | |
| 09/01/2025 | 1:59:28 PM | sell | $7.26 | $0.055313 | 2.08M | 1.51 | 1.37M | 0x5f...a181 | |
| 09/01/2025 | 12:56:08 PM | sell | $5.55 | $0.055487 | 1.57M | 1.55 | 1.01M | 0xe8...9773 | |
| 08/30/2025 | 2:25:24 PM | sell | $47.38 | $0.056307 | 11.84M | 1.57 | 7M | 0x77...1077 | |
| 08/30/2025 | 10:16:55 AM | buy | $3.06 | $0.057399 | 755,716.57 | 1.82 | 414,015.22 | 0x62...ad4a | |
| 08/30/2025 | 10:16:17 AM | buy | $12.27 | $0.05723 | 3.03M | 1.78 | 1.7M | 0x5e...f3f5 | |
| 08/30/2025 | 9:14:02 AM | sell | $7.59 | $0.057323 | 1.82M | 1.76 | 1.04M | 0x39...007b | |
| 08/29/2025 | 9:56:49 PM | sell | $5.79 | $0.056334 | 1.65M | 1.79 | 915,176.12 | 0x1c...c007 | |
| 08/29/2025 | 4:01:17 PM | sell | $8.49 | $0.05635 | 2.47M | 1.84 | 1.34M | 0x2d...fb81 | |
| 08/29/2025 | 1:45:15 PM | buy | $5.47 | $0.056839 | 1.49M | 1.86 | 801,210.88 | 0x12...dffa | |
| 08/29/2025 | 12:17:55 AM | sell | $9.26 | $0.057837 | 2.2M | 1.86 | 1.18M | 0x21...895e | |
| 08/28/2025 | 6:38:32 PM | buy | $31.48 | $0.057014 | 8.11M | 1.8 | 4.49M | 0xe8...ce15 | |
| 08/28/2025 | 6:38:31 PM | buy | $1.81 | $0.057346 | 466,913.27 | 1.89 | 272,261.88 | 0x61...0f4c |