- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 53,369.53
- Pooled WCRO:
- $19,177.12
BONE/WCRO price stats on Cronos
As of June 7, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02134. BONE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.99. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $21,341.18. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $2,295.99. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $2,295.99.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $34.99 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.3565, captured at 11:24 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02134 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:00:59 AM | buy | $12.44 | $0.02134 | 207.9 | 0.3565 | 583.16 | 0xd3...b545 | |
| 06/07/2026 | 4:24:19 AM | sell | $5.87 | $0.02068 | 100 | 0.3523 | 283.77 | 0x86...915c | |
| 06/07/2026 | 2:12:55 AM | buy | $3.25 | $0.02082 | 55.51 | 0.3553 | 156.22 | 0x92...cfe9 | |
| 06/07/2026 | 1:19:55 AM | sell | $5.41 | $0.02086 | 91.93 | 0.3538 | 259.76 | 0xdd...f86b | |
| 06/07/2026 | 12:21:16 AM | buy | $0.9664 | $0.02074 | 16.65 | 0.3574 | 46.58 | 0x21...bf9f | |
| 06/06/2026 | 7:08:43 PM | sell | $4.64 | $0.02082 | 79.49 | 0.3564 | 223 | 0x13...23a3 | |
| 06/06/2026 | 4:30:15 PM | sell | $2.39 | $0.02089 | 41.15 | 0.3587 | 114.72 | 0xe3...53bb | |
| 06/06/2026 | 2:08:14 AM | sell | $10.42 | $0.02087 | 181.21 | 0.3629 | 499.36 | 0xb8...e6aa | |
| 06/06/2026 | 2:08:00 AM | buy | $10.54 | $0.02099 | 183.42 | 0.365 | 502.48 | 0x70...53d6 | |
| 06/06/2026 | 2:07:40 AM | sell | $10.47 | $0.02086 | 182.07 | 0.3628 | 501.77 | 0x60...0a8a | |
| 06/06/2026 | 2:07:28 AM | buy | $11.08 | $0.02098 | 192.66 | 0.3648 | 528.09 | 0x5a...b2c5 | |
| 06/06/2026 | 1:13:21 AM | buy | $2.27 | $0.02094 | 39.1 | 0.3604 | 108.47 | 0xc1...27f1 | |
| 06/05/2026 | 11:56:52 PM | buy | $2.33 | $0.02066 | 40.5 | 0.3589 | 112.83 | 0x07...804f | |
| 06/05/2026 | 11:56:42 PM | sell | $2.68 | $0.02066 | 46.4 | 0.3569 | 130 | 0x26...4c31 | |
| 06/05/2026 | 11:56:33 PM | sell | $2.69 | $0.02076 | 46.63 | 0.3586 | 130 | 0xad...f1f1 | |
| 06/05/2026 | 9:13:04 PM | buy | $3.72 | $0.02114 | 63.54 | 0.3605 | 176.25 | 0xc3...d3c2 | |
| 06/05/2026 | 8:44:55 PM | buy | $16.5 | $0.02065 | 282.89 | 0.354 | 799.05 | 0xad...bbe3 | |
| 06/05/2026 | 8:44:55 PM | sell | $18.89 | $0.02057 | 323.95 | 0.3527 | 918.47 | 0xcc...c879 | |
| 06/05/2026 | 7:58:08 PM | buy | $2.35 | $0.02067 | 40.94 | 0.3601 | 113.68 | 0xd9...e323 | |
| 06/05/2026 | 7:57:11 PM | buy | $2.95 | $0.02057 | 51.48 | 0.3584 | 143.65 | 0xb6...0891 |