WhatToFarm
/
Get started
12 Swap

Info about BONE-WCRO pair

Price USD
$0.01484
Price
0.3174 WCRO
TVL
$1,692.76
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-0.92%
24h
-1.67%
Share
TXNS
20
Buys
9
Sells
11
Volume
90
Telegram price alerts
Pair:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BONE:
57,142.6
Pooled WCRO:
$18,095.89

BONE/WCRO price stats on Cronos

As of August 12, 2026, the current price of BONE token on DEX ObsidianFinance is $0.01484. BONE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $89.72. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $14,847.23. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $1,692.76. The BONE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $1,692.76.

The total transactions of BONE/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

BONE/WCRO pool has a trading volume of $89.72 in the last 24 hours.

The exchange rate of 1 BONE to WCRO is 0.3174, captured at 6:36 AM UTC.

The price of converting 1 BONE to USD is $0.01484 today.

BONE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20265:55:46 AMbuy$0.5176$0.0148411.060.317434.86
0x2Be...0E57
0x49...5ba5
08/12/20262:42:06 AMsell$8.8$0.01489188.370.3186591.19
0x69B...8196
0xe6...e5be
08/12/20262:41:45 AMbuy$8.52$0.01498182.410.3206568.86
0x69B...8196
0x18...6e40
08/12/20262:41:32 AMsell$12.23$0.01496261.780.3201817.67
0x69B...8196
0x7c...9755
08/12/20262:41:23 AMbuy$3.73$0.015279.880.3253245.56
0x69B...8196
0xea...7ac6
08/12/20262:41:10 AMbuy$7.07$0.01501151.380.3212471.28
0x69B...8196
0xbd...a71b
08/11/202611:09:26 PMsell$2.57$0.0148854.970.3176173.08
0xA89...0645
0x11...cba2
08/11/202611:08:51 PMsell$3.96$0.0149984.550.32264.18
0xA89...0645
0x9b...0852
08/11/202611:07:29 PMbuy$3.09$0.0151660.3223204.75
0xA89...0645
0x46...3e35
08/11/202611:06:51 PMsell$4.71$0.01503100.580.321313.34
0xA89...0645
0x4a...1747
08/11/202611:05:31 PMbuy$5.17$0.01512110.420.3227342.1
0xA89...0645
0x4e...8f48
08/11/202611:04:14 PMsell$4.63$0.0150299.010.3206308.8
0xA89...0645
0xbe...0954
08/11/202611:02:45 PMbuy$5.34$0.0151114.160.3223354.2
0xA89...0645
0x4b...7c87
08/11/202611:02:30 PMsell$3.7$0.0149878.990.3197247.01
0xA89...0645
0xa8...cb45
08/11/202611:01:57 PMbuy$6.18$0.015021320.3207411.5
0xA89...0645
0x65...3ae1
08/11/20264:13:50 PMsell$1.49$0.0147632.110.3171101.28
0x4db...eE66
0xc0...ae77
08/11/202611:53:14 AMbuy$2.58$0.01498550.3186172.61
0xEC5...6995
0x82...c52b
08/11/20267:14:02 AMsell$3.43$0.0149672.730.317229.41
0x34B...51D6
0xe4...c420
08/11/20267:13:33 AMsell$1.73$0.0150536.840.3189115.52
0x2d1...88EC
0xa7...5e89
08/11/20266:33:02 AMsell$0.1856$0.015093.920.319612.29
0x84a...A12b
0x7a...328c