WhatToFarm
/
Get started
12 Swap

Info about BONE-WCRO pair

Price USD
$0.03261
Price
0.4657 WCRO
TVL
$3,028.26
MKT CAP
$32.6K
5m
0%
1h
-0.52%
4h
-0.91%
24h
0.11%
Share
TXNS
65
Buys
35
Sells
30
Volume
550
Telegram price alerts
Pair:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BONE:
46,344.34
Pooled WCRO:
$21,619.18

BONE/WCRO price stats on Cronos

As of April 26, 2026, the current price of BONE token on DEX ObsidianFinance is $0.03261. BONE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $550.09. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $32,616.29. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $3,028.27. The BONE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $3,028.27.

The total transactions of BONE/WCRO is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

BONE/WCRO pool has a trading volume of $550.09 in the last 24 hours.

The exchange rate of 1 BONE to WCRO is 0.4657, captured at 1:13 AM UTC.

The price of converting 1 BONE to USD is $0.03261 today.

BONE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/202612:55:35 AMsell$1.98$0.0326128.390.465760.97
0x814...Fb06
0x03...8945
04/26/202612:17:01 AMsell$2.63$0.0325137.890.467181.12
0x934...d22b
0xc5...dc57
04/26/202612:15:01 AMbuy$2.61$0.0327137.50.469979.79
0x934...d22b
0xdf...6b16
04/26/202612:10:31 AMbuy$3.48$0.03258500.468106.82
0x561...8724
0xf0...312f
04/26/202612:09:37 AMsell$1.83$0.0321826.350.462357
0x1D6...1756
0x69...a3b3
04/26/202612:09:39 AMbuy$3.82$0.0324254.990.4657118.05
0x0dC...bBCc
0x2c...0c6b
04/26/202612:09:04 AMsell$5.22$0.0323375.050.4645161.55
0x1D6...1756
0x1e...c324
04/26/202612:01:37 AMbuy$2.53$0.0327836.250.468277.42
0xFBc...72A7
0x42...52db
04/25/202611:23:57 PMsell$0.07408$0.032531.050.46462.27
0x580...4bed
0x4d...cc7d
04/25/202610:54:52 PMsell$11.02$0.03223158.340.4631341.9
0x560...A0c4
0x2c...6667
04/25/202610:54:52 PMbuy$8.04$0.03236115.50.4649248.4
0x7f0...2AF0
0x56...b753
04/25/20269:34:11 PMsell$7.63$0.03277109.170.4689232.82
0x977...2666
0xa5...4937
04/25/20269:31:58 PMbuy$17.12$0.032762450.4687522.64
0x2b5...3a9f
0xbf...d98e
04/25/20269:30:41 PMsell$17.09$0.03256244.60.4659524.9
0x2b5...3a9f
0x67...647f
04/25/20269:28:14 PMsell$1.31$0.0329618.840.471639.96
0x0C9...d1ee
0x82...b58a
04/25/20269:28:13 PMbuy$17.29$0.03281247.450.4695526.99
0x2b5...3a9f
0x4c...2022
04/25/20269:16:41 PMbuy$3.32$0.0321747.790.4632103.18
0x2F7...781E
0x80...ae9f
04/25/20269:16:40 PMsell$16.96$0.03227244.170.4646525.5
0x2b5...3a9f
0xfa...c528
04/25/20269:13:26 PMsell$3.54$0.0329150.680.471107.6
0x097...0D38
0x46...d6af
04/25/20269:13:24 PMbuy$17.29$0.03281247.450.4695526.96
0x2b5...3a9f
0x9d...261a