- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 40,764.44
- Pooled WCRO:
- $17,754.5
BONE/WCRO price stats on Cronos
As of September 22, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02834. BONE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $404.42. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $28,344.89. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $2,317.79. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $2,317.79.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $404.42 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.4342, captured at 8:09 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02834 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:53:34 AM | sell | $0.04435 | $0.02834 | 0.6795 | 0.4342 | 1.56 | 0xb5...5509 | |
| 09/22/2026 | 4:59:37 AM | sell | $0.265 | $0.02885 | 3.98 | 0.4343 | 9.18 | 0xdb...162c | |
| 09/22/2026 | 4:00:36 AM | sell | $6.85 | $0.0291 | 102.36 | 0.4344 | 235.63 | 0xf1...9e8d | |
| 09/22/2026 | 4:00:36 AM | buy | $3.49 | $0.02919 | 52.09 | 0.4358 | 119.53 | 0x5e...698e | |
| 09/22/2026 | 3:52:54 AM | buy | $0.5957 | $0.02919 | 8.96 | 0.4393 | 20.4 | 0xe1...509b | |
| 09/22/2026 | 3:51:46 AM | buy | $1.32 | $0.02914 | 19.93 | 0.4386 | 45.44 | 0x56...bff1 | |
| 09/22/2026 | 3:51:04 AM | buy | $1.48 | $0.02925 | 22.15 | 0.4375 | 50.63 | 0xda...7458 | |
| 09/22/2026 | 3:07:34 AM | sell | $0.5503 | $0.02902 | 8.24 | 0.4346 | 18.96 | 0xf4...fee7 | |
| 09/22/2026 | 3:04:13 AM | sell | $0.4649 | $0.02887 | 7 | 0.435 | 16.1 | 0x9f...b574 | |
| 09/21/2026 | 8:48:05 PM | buy | $3.56 | $0.0281 | 55.41 | 0.4364 | 126.96 | 0x8b...7055 | |
| 09/21/2026 | 8:46:39 PM | sell | $3.76 | $0.02794 | 58.5 | 0.4339 | 134.83 | 0x15...411c | |
| 09/21/2026 | 8:45:25 PM | buy | $2.02 | $0.02814 | 31.49 | 0.4371 | 72.03 | 0xf6...e794 | |
| 09/21/2026 | 8:29:14 PM | sell | $4.07 | $0.02819 | 62.96 | 0.4353 | 144.64 | 0x78...ce8a | |
| 09/21/2026 | 8:22:45 PM | buy | $2.05 | $0.02856 | 31.56 | 0.4387 | 71.94 | 0x32...b343 | |
| 09/21/2026 | 7:40:04 PM | buy | $2.61 | $0.02765 | 41.25 | 0.4369 | 94.4 | 0x05...57c8 | |
| 09/21/2026 | 7:28:57 PM | buy | $1.26 | $0.02754 | 19.97 | 0.4354 | 45.86 | 0x16...d840 | |
| 09/21/2026 | 7:07:40 PM | buy | $2.89 | $0.02726 | 46.02 | 0.4338 | 106.07 | 0x1b...8e8c | |
| 09/21/2026 | 5:17:14 PM | buy | $2.3 | $0.02722 | 36.63 | 0.4319 | 84.81 | 0xe6...b54a | |
| 09/21/2026 | 4:44:45 PM | sell | $4.69 | $0.02696 | 74.94 | 0.4302 | 174.18 | 0x02...a388 | |
| 09/21/2026 | 4:40:32 PM | buy | $4.18 | $0.0273 | 66.43 | 0.433 | 153.42 | 0xa5...7b30 |