- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 97,956.92
- Pooled WCRO:
- $39,385.08
BONE/WCRO price stats on Cronos
As of March 12, 2026, the current price of BONE token on DEX ObsidianFinance is $0.0303. BONE price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $454.14. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $30,306.23. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $5,938.73. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $5,938.73.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $454.14 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.4019, captured at 1:11 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0303 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:09:46 PM | buy | $9.56 | $0.0303 | 126.89 | 0.4019 | 315.68 | 0xf1...7939 | |
| 03/12/2026 | 12:52:49 PM | buy | $9.47 | $0.03028 | 125 | 0.3994 | 312.96 | 0xb3...d193 | |
| 03/12/2026 | 12:17:49 PM | buy | $14.91 | $0.03005 | 196.57 | 0.3961 | 496.23 | 0xfe...b109 | |
| 03/12/2026 | 12:11:57 PM | buy | $14.39 | $0.0296 | 190.64 | 0.3921 | 486.09 | 0xcc...ce2d | |
| 03/12/2026 | 12:04:41 PM | buy | $44.98 | $0.02915 | 592.16 | 0.3837 | 1,543.1 | 0x20...ff61 | |
| 03/12/2026 | 12:03:06 PM | buy | $13.45 | $0.02851 | 177.07 | 0.3754 | 471.67 | 0xd8...64dc | |
| 03/12/2026 | 8:37:58 AM | sell | $0.1128 | $0.02811 | 1.48 | 0.3712 | 4.01 | 0xed...08ec | |
| 03/12/2026 | 8:35:46 AM | buy | $0.09176 | $0.02828 | 1.21 | 0.3734 | 3.24 | 0x79...88eb | |
| 03/12/2026 | 7:29:50 AM | sell | $5.56 | $0.02812 | 73.56 | 0.372 | 197.74 | 0x4f...0b6e | |
| 03/12/2026 | 5:02:58 AM | sell | $6.85 | $0.02807 | 91.31 | 0.3738 | 244.23 | 0x8d...8e72 | |
| 03/12/2026 | 5:00:22 AM | sell | $19.66 | $0.02836 | 261.9 | 0.3777 | 693.3 | 0xc3...74dd | |
| 03/12/2026 | 4:45:23 AM | sell | $4.98 | $0.02865 | 66.39 | 0.3814 | 174.08 | 0xbe...1a78 | |
| 03/12/2026 | 4:30:19 AM | sell | $26.07 | $0.02918 | 344.95 | 0.386 | 893.63 | 0x33...9fc1 | |
| 03/12/2026 | 4:29:57 AM | sell | $8.62 | $0.02957 | 114.06 | 0.3911 | 291.59 | 0x55...350d | |
| 03/12/2026 | 4:29:57 AM | buy | $34.86 | $0.02945 | 461.24 | 0.3895 | 1,183.9 | 0x84...2b3a | |
| 03/12/2026 | 4:29:36 AM | buy | $5.15 | $0.029 | 68.13 | 0.3836 | 177.57 | 0x6d...358d | |
| 03/12/2026 | 4:14:27 AM | sell | $2.41 | $0.02862 | 32.18 | 0.3809 | 84.47 | 0x3e...bcc8 | |
| 03/12/2026 | 3:13:51 AM | sell | $1.24 | $0.02884 | 16.52 | 0.3815 | 43.3 | 0x28...c4ed | |
| 03/12/2026 | 3:13:40 AM | sell | $1.25 | $0.02887 | 16.53 | 0.3818 | 43.3 | 0xcb...c0eb | |
| 03/12/2026 | 3:13:26 AM | buy | $1.48 | $0.02904 | 19.64 | 0.3841 | 51.12 | 0x2e...4144 |