- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 40,215.21
- Pooled WCRO:
- $18,173.97
BONE/WCRO price stats on Cronos
As of October 12, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02693. BONE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $138.45. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $26,934.84. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $2,169.39. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $2,169.39.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $138.45 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.4512, captured at 4:26 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02693 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:09:30 PM | sell | $1.75 | $0.02693 | 29.33 | 0.4512 | 65 | 0x23...b5f1 | |
| 10/12/2026 | 1:41:02 PM | buy | $2.72 | $0.0274 | 45.18 | 0.4536 | 99.6 | 0x5f...0906 | |
| 10/12/2026 | 1:40:52 PM | sell | $3.19 | $0.02724 | 52.81 | 0.451 | 117.08 | 0xe2...9a01 | |
| 10/12/2026 | 1:38:36 PM | buy | $1.38 | $0.02745 | 23.01 | 0.4545 | 50.62 | 0x31...5339 | |
| 10/12/2026 | 1:38:06 PM | sell | $1.49 | $0.02728 | 24.79 | 0.4518 | 54.87 | 0xb2...4f4a | |
| 10/12/2026 | 1:36:53 PM | buy | $0.6816 | $0.02747 | 11.28 | 0.4549 | 24.81 | 0x9f...5353 | |
| 10/12/2026 | 1:33:27 PM | buy | $1.31 | $0.02742 | 21.85 | 0.4541 | 48.11 | 0x54...0b12 | |
| 10/12/2026 | 1:25:15 PM | buy | $0.6796 | $0.0272 | 11.32 | 0.4532 | 24.97 | 0x4f...92b6 | |
| 10/12/2026 | 1:01:02 PM | buy | $2.67 | $0.02733 | 44.19 | 0.4519 | 97.8 | 0x29...9679 | |
| 10/12/2026 | 1:00:48 PM | sell | $3.35 | $0.02718 | 55.41 | 0.4494 | 123.28 | 0x59...4872 | |
| 10/12/2026 | 12:13:10 PM | buy | $0.7052 | $0.02765 | 11.55 | 0.4532 | 25.5 | 0xe6...4576 | |
| 10/12/2026 | 12:12:19 PM | sell | $2.37 | $0.02736 | 39.22 | 0.4512 | 86.92 | 0xf5...30b1 | |
| 10/12/2026 | 12:07:54 PM | buy | $2.84 | $0.02751 | 47 | 0.4537 | 103.57 | 0xc4...ec57 | |
| 10/12/2026 | 11:56:16 AM | sell | $3.91 | $0.02753 | 64.12 | 0.4515 | 142.03 | 0x67...5755 | |
| 10/12/2026 | 11:55:03 AM | buy | $2.89 | $0.02772 | 47.5 | 0.4546 | 104.47 | 0x67...8259 | |
| 10/12/2026 | 11:43:39 AM | buy | $3.03 | $0.02743 | 50 | 0.4522 | 110.56 | 0xd1...990a | |
| 10/12/2026 | 11:10:32 AM | buy | $4.28 | $0.02746 | 70.1 | 0.4492 | 156.06 | 0x0a...d15b | |
| 10/12/2026 | 11:10:32 AM | sell | $10.71 | $0.02746 | 175.28 | 0.4491 | 390.26 | 0x57...4c99 | |
| 10/12/2026 | 11:10:12 AM | buy | $6.04 | $0.02774 | 98.87 | 0.4537 | 217.91 | 0xb2...dfad | |
| 10/12/2026 | 10:08:00 AM | buy | $2.51 | $0.02769 | 40.93 | 0.4502 | 90.9 | 0x24...2e78 |