- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 46,873.34
- Pooled WCRO:
- $15,859.56
BONE/WCRO price stats on Cronos
As of September 2, 2026, the current price of BONE token on DEX ObsidianFinance is $0.01859. BONE price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $586.37. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $18,599.37. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $1,737.49. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $1,737.49.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $586.37 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.3395, captured at 12:32 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01859 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:22:50 AM | sell | $5.67 | $0.01859 | 103.62 | 0.3395 | 305.18 | 0xa8...156a | |
| 09/02/2026 | 12:22:50 AM | buy | $13.69 | $0.01853 | 250 | 0.3384 | 738.68 | 0xc7...6b5f | |
| 09/01/2026 | 9:06:25 PM | sell | $0.0002995 | $0.01826 | 0.005431 | 0.3311 | 0.0164 | 0xb9...0041 | |
| 09/01/2026 | 8:52:55 PM | sell | $2.75 | $0.01832 | 50 | 0.3322 | 150.5 | 0x52...d811 | |
| 09/01/2026 | 8:35:11 PM | sell | $2.75 | $0.01843 | 50 | 0.3343 | 149.55 | 0x5c...895a | |
| 09/01/2026 | 8:11:35 PM | sell | $1.76 | $0.01842 | 32.2 | 0.336 | 95.81 | 0x53...f221 | |
| 09/01/2026 | 7:27:58 PM | buy | $0.5516 | $0.01867 | 10 | 0.3385 | 29.53 | 0xf7...8ef7 | |
| 09/01/2026 | 7:27:34 PM | buy | $0.5516 | $0.01865 | 10 | 0.3381 | 29.57 | 0x0e...53b9 | |
| 09/01/2026 | 6:58:14 PM | buy | $0.1095 | $0.01851 | 2 | 0.3378 | 5.91 | 0x26...985c | |
| 09/01/2026 | 5:55:40 PM | buy | $2.67 | $0.01854 | 48.56 | 0.3368 | 144.18 | 0xfd...6e60 | |
| 09/01/2026 | 5:55:38 PM | buy | $20.97 | $0.01839 | 381 | 0.334 | 1,140.57 | 0x12...5dc9 | |
| 09/01/2026 | 5:55:38 PM | sell | $8.28 | $0.01855 | 150.42 | 0.3369 | 446.41 | 0xb4...24dd | |
| 09/01/2026 | 1:20:32 PM | buy | $1.39 | $0.01822 | 25 | 0.3255 | 76.79 | 0xb3...39b6 | |
| 09/01/2026 | 12:28:41 PM | buy | $82.68 | $0.01824 | 1,468.98 | 0.324 | 4,259.03 | 0xbb...2f92 | |
| 09/01/2026 | 12:28:41 PM | sell | $68.51 | $0.01824 | 1,217.24 | 0.324 | 3,492.83 | 0x09...bc7f | |
| 09/01/2026 | 12:28:24 PM | sell | $82.14 | $0.01766 | 1,459.43 | 0.3137 | 4,903.69 | 0xe6...426b | |
| 09/01/2026 | 12:28:24 PM | buy | $61.43 | $0.01766 | 1,091.44 | 0.3137 | 3,734.98 | 0xbc...db1b | |
| 09/01/2026 | 11:27:30 AM | sell | $1.14 | $0.01843 | 20.4 | 0.3286 | 62.07 | 0x0a...da4e | |
| 09/01/2026 | 8:13:11 AM | buy | $0.9499 | $0.01857 | 16.91 | 0.3307 | 51.12 | 0xed...c5f6 | |
| 09/01/2026 | 8:11:15 AM | sell | $7.29 | $0.01845 | 129.86 | 0.3284 | 395.39 | 0xe5...ab44 |