- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 50,165.69
- Pooled WCRO:
- $18,419.26
BONE/WCRO price stats on Cronos
As of February 19, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02866. BONE price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $296.31. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $28,669.39. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $2,882.10. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $2,882.10.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $296.31 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.3664, captured at 11:24 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02866 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:24:58 AM | sell | $1.49 | $0.02866 | 19.09 | 0.3664 | 52.09 | 0xf6...46f9 | |
| 02/19/2026 | 9:24:57 AM | buy | $5.6 | $0.02875 | 71.62 | 0.3676 | 194.85 | 0x06...a49b | |
| 02/19/2026 | 9:22:11 AM | buy | $5.12 | $0.02837 | 65.84 | 0.3648 | 180.45 | 0xd6...5109 | |
| 02/19/2026 | 9:17:15 AM | sell | $0.04611 | $0.0281 | 0.5929 | 0.3613 | 1.64 | 0xd2...d2cf | |
| 02/19/2026 | 9:15:38 AM | sell | $5.07 | $0.02837 | 64.89 | 0.3626 | 178.92 | 0x27...9907 | |
| 02/19/2026 | 9:15:17 AM | buy | $10.22 | $0.02844 | 130.62 | 0.3635 | 359.28 | 0x33...13d3 | |
| 02/19/2026 | 8:58:33 AM | buy | $3.86 | $0.02816 | 49.38 | 0.36 | 137.16 | 0x22...ab98 | |
| 02/19/2026 | 7:58:31 AM | sell | $4.02 | $0.02828 | 50.88 | 0.3578 | 142.18 | 0x52...67d1 | |
| 02/19/2026 | 7:44:31 AM | sell | $2.66 | $0.02824 | 33.89 | 0.3595 | 94.26 | 0xd3...6a63 | |
| 02/19/2026 | 6:11:10 AM | buy | $3.15 | $0.02856 | 40 | 0.3616 | 110.61 | 0x1f...3945 | |
| 02/19/2026 | 5:20:30 AM | sell | $0.5607 | $0.02833 | 7.1 | 0.3587 | 19.79 | 0xbc...acd2 | |
| 02/19/2026 | 4:35:39 AM | sell | $0.4845 | $0.02821 | 6.16 | 0.359 | 17.17 | 0xe5...3f69 | |
| 02/19/2026 | 4:15:11 AM | sell | $0.01249 | $0.02822 | 0.159 | 0.3591 | 0.4426 | 0xa3...24a6 | |
| 02/19/2026 | 2:16:41 AM | buy | $3.64 | $0.02837 | 46.25 | 0.3604 | 128.31 | 0xc9...9b6f | |
| 02/19/2026 | 2:09:59 AM | buy | $1.13 | $0.02811 | 14.47 | 0.3592 | 40.29 | 0x63...21ad | |
| 02/19/2026 | 1:11:59 AM | sell | $3.92 | $0.02811 | 49.96 | 0.3577 | 139.65 | 0xb3...8af8 | |
| 02/19/2026 | 12:24:07 AM | sell | $0.5116 | $0.02803 | 6.54 | 0.3589 | 18.25 | 0x4d...d861 | |
| 02/18/2026 | 10:52:10 PM | buy | $0.2881 | $0.0282 | 3.68 | 0.3611 | 10.21 | 0x82...0744 | |
| 02/18/2026 | 10:23:47 PM | sell | $2.58 | $0.02807 | 33.14 | 0.3595 | 92.18 | 0xde...c61b | |
| 02/18/2026 | 10:23:46 PM | buy | $9.02 | $0.02811 | 115.61 | 0.36 | 321.08 | 0xc6...f078 |