WhatToFarm
/
Get started
12 Swap

Info about BONE-WCRO pair

Price USD
$0.03313
Price
0.4332 WCRO
TVL
$3,184.45
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
17
Buys
10
Sells
7
Volume
115
Telegram price alerts
Pair:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BONE:
48,103.67
Pooled WCRO:
$20,815.22

BONE/WCRO price stats on Cronos

As of May 14, 2026, the current price of BONE token on DEX ObsidianFinance is $0.03313. BONE price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $114.73. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $33,139.66. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $3,184.45. The BONE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $3,184.45.

The total transactions of BONE/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

BONE/WCRO pool has a trading volume of $114.73 in the last 24 hours.

The exchange rate of 1 BONE to WCRO is 0.4332, captured at 9:32 PM UTC.

The price of converting 1 BONE to USD is $0.03313 today.

BONE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20265:12:07 PMbuy$2.86$0.0331337.50.433286.55
0x238...4683
0x20...e7b1
05/14/20265:08:03 PMbuy$33.06$0.03216435.360.42331,028.26
0xa05...333B
0x24...f782
05/14/20264:28:59 PMsell$18.63$0.03126243.620.4087596.07
0xeC8...0ECB
0xdb...5052
05/14/20264:28:59 PMbuy$15.68$0.03138205.080.4103499.74
0xea6...8CeD
0x2d...abb0
05/14/20263:26:19 PMsell$0.0009274$0.031120.012320.41360.0298
0xd17...927a
0x91...fe6b
05/14/20261:30:37 PMsell$6.14$0.03113820.4153197.43
0x494...0f60
0x90...1ac1
05/14/20261:00:29 PMsell$0.761$0.0310910.20.417224.47
0xB63...5D79
0xcd...989d
05/14/202611:02:42 AMbuy$3.06$0.0310741.290.41998.52
0x581...1c91
0x37...62f3
05/14/202611:01:33 AMbuy$3.32$0.0309444.860.4173107.49
0x1f0...171B
0x58...0e06
05/14/202610:17:30 AMbuy$2.01$0.0305727.350.415865.77
0x7A2...f3De
0xa0...ed3b
05/14/202612:17:45 AMsell$2.92$0.0312238.760.413593.72
0x2bc...3b49
0x04...a108
05/13/202611:15:02 PMbuy$5.07$0.0315367.50.419161.08
0x018...A35A
0xcb...dd8b
05/13/202611:15:04 PMsell$6.5$0.0313186.40.4161207.63
0x6EF...4D64
0xb5...034d
05/13/202611:14:46 PMbuy$7.61$0.03127101.250.4155243.62
0x018...A35A
0xfb...e501
05/13/20268:59:59 PMbuy$5.27$0.03103700.4121169.85
0xB63...5D79
0xda...41f6
05/13/20265:43:10 PMsell$1.47$0.0310619.370.408647.42
0xE35...6bCc
0xff...467a
05/13/20265:40:09 PMbuy$0.2858$0.031273.750.41149.13
0x97a...Ba88
0xa8...3d07
05/13/20265:08:20 PMbuy$7.63$0.03106100.530.4092245.63
0x889...CA41
0xb9...3a7a
05/13/20265:08:20 PMsell$9.27$0.03091122.180.4072300
0xAF8...175D
0x71...d6ab
05/13/20264:57:52 PMbuy$8.78$0.03092116.460.4098284.16
0xCC3...Ccd9
0x59...2f53