- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 49,549.3
- Pooled WCRO:
- $18,230.74
BONE/WCRO price stats on Cronos
As of January 29, 2026, the current price of BONE token on DEX ObsidianFinance is $0.0328. BONE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,413.01. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $32,805.34. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $3,258.77. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $3,258.77.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $3,413.01 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.367, captured at 9:04 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0328 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:47:15 AM | sell | $0.9827 | $0.0328 | 10.99 | 0.367 | 29.95 | 0x2a...aef3 | |
| 01/29/2026 | 8:46:54 AM | sell | $0.9839 | $0.03284 | 11 | 0.3674 | 29.95 | 0x86...1f6d | |
| 01/29/2026 | 8:42:42 AM | sell | $0.9866 | $0.03288 | 11.03 | 0.3679 | 30 | 0x7c...3b7b | |
| 01/29/2026 | 8:42:14 AM | sell | $0.9868 | $0.03292 | 11.04 | 0.3683 | 29.97 | 0x77...3c56 | |
| 01/29/2026 | 8:41:21 AM | buy | $1.2 | $0.03291 | 13.43 | 0.3682 | 36.48 | 0x0d...8a4c | |
| 01/29/2026 | 8:41:21 AM | buy | $5.12 | $0.03304 | 57.28 | 0.3696 | 154.96 | 0xcf...349a | |
| 01/29/2026 | 8:40:53 AM | buy | $1.19 | $0.03286 | 13.32 | 0.3676 | 36.23 | 0x71...95ca | |
| 01/29/2026 | 8:37:38 AM | sell | $6.36 | $0.03277 | 71.22 | 0.3666 | 194.25 | 0xfc...26fd | |
| 01/29/2026 | 8:30:14 AM | buy | $0.3364 | $0.03328 | 3.74 | 0.3702 | 10.1 | 0x72...10fb | |
| 01/29/2026 | 8:30:14 AM | buy | $1.01 | $0.03325 | 11.23 | 0.3699 | 30.38 | 0x72...10fb | |
| 01/29/2026 | 8:29:49 AM | buy | $6.8 | $0.03309 | 75.74 | 0.3681 | 205.73 | 0x57...70dd | |
| 01/29/2026 | 8:27:30 AM | sell | $10.71 | $0.0327 | 120 | 0.3662 | 327.65 | 0x15...cbce | |
| 01/29/2026 | 8:27:32 AM | buy | $1.34 | $0.0327 | 15.08 | 0.3663 | 41.17 | 0x3b...4ede | |
| 01/29/2026 | 8:01:04 AM | buy | $2.85 | $0.03306 | 31.96 | 0.3702 | 86.33 | 0x7c...dee6 | |
| 01/29/2026 | 8:01:03 AM | sell | $7.52 | $0.03296 | 84.27 | 0.3691 | 228.32 | 0x85...a3f6 | |
| 01/29/2026 | 7:54:35 AM | sell | $7.59 | $0.03327 | 85.05 | 0.3725 | 228.32 | 0xfb...f82b | |
| 01/29/2026 | 7:46:46 AM | sell | $3.41 | $0.03349 | 38.28 | 0.375 | 102.07 | 0xe9...d75f | |
| 01/29/2026 | 7:40:42 AM | sell | $1.11 | $0.03359 | 12.43 | 0.376 | 33.06 | 0x58...bf01 | |
| 01/29/2026 | 7:33:05 AM | buy | $16.67 | $0.03395 | 186.74 | 0.3801 | 491.2 | 0x51...4a02 | |
| 01/29/2026 | 7:33:05 AM | sell | $14.4 | $0.0338 | 161.24 | 0.3784 | 426.11 | 0xc8...967c |