- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 37,185.77
- Pooled WCRO:
- $19,131.01
BONE/WCRO price stats on Cronos
As of November 1, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02644. BONE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.65. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $26,442.76. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $1,968.49. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $1,968.49.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $31.65 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.5139, captured at 7:14 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.02644 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:32:54 PM | sell | $2 | $0.02644 | 38.88 | 0.5139 | 75.66 | 0x8d...5f4f | |
| 11/01/2026 | 3:55:36 PM | sell | $0.2795 | $0.02652 | 5.42 | 0.5151 | 10.53 | 0x28...c2ac | |
| 11/01/2026 | 1:50:31 PM | buy | $0.1078 | $0.02699 | 2.07 | 0.5183 | 3.99 | 0x6e...ea42 | |
| 11/01/2026 | 11:00:44 AM | buy | $1.46 | $0.02656 | 28.46 | 0.5175 | 55.01 | 0x9c...0306 | |
| 11/01/2026 | 11:00:43 AM | buy | $5.72 | $0.02636 | 111.56 | 0.5137 | 217.15 | 0xbd...ef9b | |
| 11/01/2026 | 10:43:45 AM | sell | $2.52 | $0.02613 | 49.24 | 0.509 | 96.75 | 0x2f...2ed8 | |
| 11/01/2026 | 9:10:03 AM | sell | $0.271 | $0.02627 | 5.26 | 0.5104 | 10.31 | 0xcc...f9fd | |
| 11/01/2026 | 8:51:22 AM | sell | $0.1329 | $0.02626 | 2.58 | 0.5106 | 5.06 | 0x37...d133 | |
| 11/01/2026 | 8:17:09 AM | sell | $0.2477 | $0.02625 | 4.82 | 0.5108 | 9.43 | 0xd7...7430 | |
| 11/01/2026 | 8:17:09 AM | sell | $0.2479 | $0.02626 | 4.82 | 0.5111 | 9.44 | 0xd7...7430 | |
| 11/01/2026 | 7:30:07 AM | sell | $0.1239 | $0.02626 | 2.41 | 0.5113 | 4.71 | 0x78...c198 | |
| 11/01/2026 | 3:26:48 AM | sell | $0.497 | $0.02631 | 9.66 | 0.5116 | 18.88 | 0xc0...56a3 | |
| 11/01/2026 | 12:16:26 AM | buy | $2.16 | $0.02651 | 42 | 0.5138 | 81.73 | 0xdb...4041 | |
| 10/31/2026 | 8:23:14 PM | sell | $1.85 | $0.02634 | 35.98 | 0.5106 | 70.46 | 0xec...cc27 | |
| 10/31/2026 | 8:11:14 PM | sell | $0.1208 | $0.02638 | 2.34 | 0.5116 | 4.57 | 0xf5...ebf4 | |
| 10/31/2026 | 8:06:46 PM | sell | $0.5997 | $0.0264 | 11.62 | 0.512 | 22.71 | 0xa9...a522 | |
| 10/31/2026 | 7:49:29 PM | buy | $7.5 | $0.0263 | 146.03 | 0.5115 | 285.48 | 0x3b...0432 | |
| 10/31/2026 | 7:49:09 PM | sell | $1.55 | $0.02598 | 30.32 | 0.5053 | 60 | 0xdd...7d80 | |
| 10/31/2026 | 7:48:53 PM | buy | $3.5 | $0.02609 | 68.14 | 0.5074 | 134.29 | 0x8d...aab6 | |
| 10/31/2026 | 7:10:50 PM | sell | $0.7071 | $0.02588 | 13.74 | 0.5029 | 27.32 | 0x7e...b77c |