WhatToFarm
/
Get started
12 Swap

Info about BONE-WCRO pair

Price USD
$0.01729
Price
0.2956 WCRO
TVL
$2,038.1
MKT CAP
$17.3K
5m
0%
1h
-0.88%
4h
-1.49%
24h
5.15%
Share
TXNS
15
Buys
6
Sells
9
Volume
66
Telegram price alerts
Pair:
0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BONE:
58,993.34
Pooled WCRO:
$17,416.48

BONE/WCRO price stats on Cronos

As of July 21, 2026, the current price of BONE token on DEX ObsidianFinance is $0.01729. BONE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.70. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $17,298.52. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $2,038.11. The BONE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $2,038.11.

The total transactions of BONE/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BONE/WCRO pool has a trading volume of $65.70 in the last 24 hours.

The exchange rate of 1 BONE to WCRO is 0.2956, captured at 3:37 PM UTC.

The price of converting 1 BONE to USD is $0.01729 today.

BONE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20263:18:02 PMsell$4.54$0.0174577.740.2982260.65
0x8dc...393B
0xd3...2b96
07/21/20263:18:02 PMsell$4.5$0.0172976.910.2956260.15
0x8dc...393B
0xd3...2b96
07/21/20261:31:06 PMsell$4.11$0.0176869.940.3007232.52
0xC9F...1a45
0xf9...83b5
07/21/202611:26:27 AMsell$0.4545$0.017557.820.302125.88
0x337...FDB9
0xe6...5b7e
07/21/20265:03:02 AMbuy$2.54$0.0175943.950.3033144.91
0xA7b...2493
0x32...ecdd
07/21/20264:00:09 AMbuy$1.97$0.0175134.130.3019113.02
0x303...d6f9
0x70...6d49
07/21/20261:05:17 AMsell$2.95$0.0172951.330.3004170.84
0xA89...0645
0xa9...5b41
07/21/20261:04:32 AMbuy$2.97$0.0173951.70.3022171.05
0xA89...0645
0xf2...fccc
07/21/20261:03:50 AMsell$2.99$0.0172952.090.3004173.35
0xA89...0645
0x2d...1e21
07/21/20261:02:44 AMbuy$3.01$0.0173952.470.3022173.57
0xA89...0645
0x66...aac9
07/21/20261:02:00 AMsell$2.76$0.0172848.030.3004159.91
0xA89...0645
0xae...8295
07/21/20261:01:17 AMsell$0.4418$0.017347.670.301325.47
0x044...7c1F
0x79...3a08
07/21/20261:01:06 AMbuy$5.01$0.0173687.150.3018288.77
0xA89...0645
0x4b...2712
07/20/20267:49:26 PMbuy$23.2$0.01691402.50.29341,371.72
0x520...17e6
0x7e...1e5d
07/20/20265:39:37 PMsell$4.18$0.0164572.740.2862254.18
0x34B...51D6
0x25...74b8
07/20/20262:21:00 PMsell$2.86$0.01652500.2882173.45
0xeC8...0ECB
0x17...7171
07/20/20261:05:49 PMsell$0.9298$0.0166916.120.289355.7
0x216...C7a3
0x05...204e
07/20/20262:03:42 AMbuy$0.4047$0.016986.940.291223.83
0x221...b7b7
0xd8...488f
07/20/20262:01:40 AMbuy$0.5442$0.016969.330.290932.08
0x221...b7b7
0xa1...1cf5
07/20/20261:38:39 AMsell$5.96$0.01699102.090.2908351.07
0xb61...5c8E
0x88...6509