- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 55,033.45
- Pooled WCRO:
- $25,268.49
BONE/WCRO price stats on Cronos
As of April 2, 2026, the current price of BONE token on DEX ObsidianFinance is $0.03206. BONE price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $520.09. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $32,064.27. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $3,526.55. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $3,526.55.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $520.09 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.4594, captured at 4:52 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.03206 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:15:37 AM | sell | $6.62 | $0.03206 | 94.92 | 0.4594 | 206.59 | 0x3f...e8ce | |
| 04/02/2026 | 3:15:37 AM | sell | $6.94 | $0.03231 | 99.56 | 0.463 | 215.02 | 0x3f...e8ce | |
| 04/02/2026 | 3:15:27 AM | buy | $6.72 | $0.03251 | 96.39 | 0.4658 | 206.9 | 0xa2...3349 | |
| 04/02/2026 | 3:15:27 AM | buy | $6.98 | $0.03225 | 100.04 | 0.4622 | 216.41 | 0xa2...3349 | |
| 04/02/2026 | 3:15:18 AM | sell | $6.98 | $0.0323 | 100.06 | 0.463 | 216.11 | 0x39...5cf3 | |
| 04/02/2026 | 3:15:18 AM | sell | $6.65 | $0.03206 | 95.39 | 0.4594 | 207.63 | 0x39...5cf3 | |
| 04/02/2026 | 3:15:11 AM | buy | $6.75 | $0.0325 | 96.87 | 0.4658 | 207.94 | 0xb4...3d21 | |
| 04/02/2026 | 3:15:11 AM | buy | $7.01 | $0.03225 | 100.54 | 0.4622 | 217.5 | 0xb4...3d21 | |
| 04/02/2026 | 3:14:59 AM | sell | $6.69 | $0.03205 | 95.87 | 0.4594 | 208.68 | 0x49...a532 | |
| 04/02/2026 | 3:14:59 AM | sell | $7.01 | $0.0323 | 100.56 | 0.4629 | 217.19 | 0x49...a532 | |
| 04/02/2026 | 3:14:50 AM | buy | $7.05 | $0.03225 | 101.04 | 0.4622 | 218.6 | 0x6a...314b | |
| 04/02/2026 | 3:14:50 AM | buy | $6.79 | $0.0325 | 97.35 | 0.4658 | 208.98 | 0x6a...314b | |
| 04/02/2026 | 3:14:39 AM | sell | $7.05 | $0.0323 | 101.06 | 0.4629 | 218.29 | 0x47...ca11 | |
| 04/02/2026 | 3:14:39 AM | sell | $6.72 | $0.03205 | 96.34 | 0.4593 | 209.73 | 0x47...ca11 | |
| 04/02/2026 | 3:14:34 AM | buy | $6.82 | $0.0325 | 97.83 | 0.4658 | 210.03 | 0x51...c1aa | |
| 04/02/2026 | 3:14:34 AM | buy | $7.08 | $0.03225 | 101.54 | 0.4621 | 219.71 | 0x51...c1aa | |
| 04/02/2026 | 3:14:28 AM | sell | $6.75 | $0.03205 | 96.82 | 0.4593 | 210.78 | 0x4b...9133 | |
| 04/02/2026 | 3:14:28 AM | sell | $7.08 | $0.0323 | 101.56 | 0.4629 | 219.39 | 0x4b...9133 | |
| 04/02/2026 | 3:14:20 AM | buy | $6.86 | $0.0325 | 98.32 | 0.4657 | 211.08 | 0xc7...e773 | |
| 04/02/2026 | 3:14:20 AM | buy | $7.12 | $0.03224 | 102.04 | 0.4621 | 220.82 | 0xc7...e773 |