- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-WCRO LPs
Info about BONE-WCRO pair
- Pooled BONE:
- 56,254.23
- Pooled WCRO:
- $18,309.02
BONE/WCRO price stats on Cronos
As of June 30, 2026, the current price of BONE token on DEX ObsidianFinance is $0.01746. BONE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.49. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $17,468.62. The liquidity pool contract is 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 with total value locked (TVL) of $1,964.29. The BONE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/WCRO now?
The current liquidity of BONE/WCRO with the contract address 0x5c871a9870DeC3BAAA412C929E89BeeB14A8AC92 is $1,964.29.
How many transactions are there in the BONE/WCRO pool in the last 24 hours?
The total transactions of BONE/WCRO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BONE/WCRO pool in the last 24 hours?
BONE/WCRO pool has a trading volume of $50.49 in the last 24 hours.
What is the exchange rate of 1 BONE to WCRO?
The exchange rate of 1 BONE to WCRO is 0.3256, captured at 8:24 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01746 today.
BONE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:48:05 PM | buy | $2.4 | $0.01746 | 44.89 | 0.3256 | 137.85 | 0x14...9db7 | |
| 06/30/2026 | 2:30:20 PM | sell | $0.7679 | $0.01726 | 14.37 | 0.3231 | 44.48 | 0x47...eb6c | |
| 06/30/2026 | 1:47:33 PM | buy | $2.67 | $0.01726 | 50.26 | 0.3244 | 154.89 | 0xc7...37e3 | |
| 06/30/2026 | 1:41:33 PM | buy | $1.86 | $0.01718 | 34.96 | 0.3229 | 108.26 | 0xc1...1535 | |
| 06/30/2026 | 1:31:56 PM | buy | $2.56 | $0.0172 | 47.88 | 0.3214 | 148.95 | 0x48...9d48 | |
| 06/30/2026 | 1:31:56 PM | buy | $2.08 | $0.01712 | 38.9 | 0.3199 | 121.59 | 0x74...79e2 | |
| 06/30/2026 | 1:29:51 PM | buy | $2.85 | $0.01703 | 53.29 | 0.3183 | 167.41 | 0xa6...a96e | |
| 06/30/2026 | 1:29:08 PM | buy | $2.85 | $0.01688 | 53.35 | 0.3155 | 169.08 | 0x16...f2eb | |
| 06/30/2026 | 1:29:09 PM | buy | $1.37 | $0.01696 | 25.77 | 0.3169 | 81.33 | 0x8d...d777 | |
| 06/30/2026 | 1:27:49 PM | buy | $2.84 | $0.01668 | 53.43 | 0.3136 | 170.32 | 0x3a...bf88 | |
| 06/30/2026 | 9:02:43 AM | sell | $0.1777 | $0.01676 | 3.29 | 0.3109 | 10.6 | 0x3f...9350 | |
| 06/30/2026 | 1:46:30 AM | sell | $2.23 | $0.01692 | 41.14 | 0.3117 | 132 | 0xb6...82a8 | |
| 06/30/2026 | 12:22:38 AM | sell | $2.47 | $0.01711 | 45.29 | 0.3132 | 144.62 | 0x44...c37e | |
| 06/30/2026 | 12:22:19 AM | buy | $2.74 | $0.01721 | 50.19 | 0.315 | 159.31 | 0xe1...7be2 | |
| 06/30/2026 | 12:22:11 AM | sell | $0.2239 | $0.01706 | 4.09 | 0.3123 | 13.12 | 0xaa...9164 | |
| 06/30/2026 | 12:21:14 AM | sell | $2.51 | $0.01711 | 45.96 | 0.3132 | 146.75 | 0xa4...e540 | |
| 06/30/2026 | 12:20:17 AM | buy | $2.52 | $0.01721 | 46.29 | 0.3151 | 146.93 | 0xe7...e8f2 | |
| 06/30/2026 | 12:19:31 AM | sell | $2.54 | $0.01711 | 46.64 | 0.3132 | 148.9 | 0xb3...9a29 | |
| 06/30/2026 | 12:18:23 AM | buy | $4.87 | $0.01717 | 89.28 | 0.3143 | 284 | 0xc1...1ae7 | |
| 06/30/2026 | 12:06:12 AM | buy | $2.59 | $0.01704 | 47.5 | 0.3119 | 152.25 | 0x65...a419 |