WhatToFarm
/
Get started
12 Swap

Info about BONE-OBS pair

Price USD
$0.02627
Price
298.87 OBS
TVL
$6,701.13
MKT CAP
$26.3K
5m
0%
1h
-1.14%
4h
-1.26%
24h
-0.72%
Share
TXNS
12
Buys
5
Sells
7
Volume
205
Telegram price alerts
Pair:
0xfb19DEa56E9da18349A97552dA0e831356A1CcEf
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pooled BONE:
127,648.36
Pooled OBS:
$38.08M

BONE/OBS price stats on Cronos

As of November 1, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02627. BONE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $204.71. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $26,271.14. The liquidity pool contract is 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf with total value locked (TVL) of $6,701.13. The BONE/OBS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/OBS with the contract address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf is $6,701.13.

The total transactions of BONE/OBS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BONE/OBS pool has a trading volume of $204.71 in the last 24 hours.

The exchange rate of 1 BONE to OBS is 298.87, captured at 9:26 PM UTC.

The price of converting 1 BONE to USD is $0.02627 today.

BONE-OBS price chart

DateTime
Price $
Price OBS
MakerTXN
11/01/20268:49:23 PMbuy$4.25$0.0262748,440.03298.87162.07
0x96c...B0a7
0xa7...5a9f
11/01/20268:46:01 PMsell$41.14$0.02622471,331.03300.391,569.04
0x756...764F
0x53...aa01
11/01/20268:45:33 PMbuy$33.49$0.02644383,712302.91,266.79
0x756...764F
0x89...b2ce
11/01/20268:42:55 PMsell$23.78$0.02621272,415.36300.23907.35
0x756...764F
0x1a...fc36
11/01/20268:41:35 PMbuy$19.74$0.02657224,735.99302.41743.12
0x756...764F
0x73...a3b4
11/01/20265:06:01 PMsell$12.4$0.0266139,835.81299.95466.19
0x7BF...5380
0x5f...6643
11/01/20263:40:55 PMsell$8.59$0.0266797,208.58301.81322.07
0xD99...438b
0x4c...8764
11/01/20263:18:51 PMsell$4.01$0.0268645,229.26302.93149.3
0x96c...B0a7
0x2f...32c8
11/01/20263:17:34 PMsell$8.63$0.0265498,872.16304.07325.15
0x339...Ca51
0x52...813b
11/01/202611:00:44 AMsell$1.46$0.0265816,777.76304.9955.01
0x96c...B0a7
0x9c...0306
11/01/202611:00:43 AMbuy$32.87$0.02649377,067.24303.961,240.51
0x520...17e6
0xbd...ef9b
11/01/202612:16:26 AMbuy$14.3$0.02646162,075.78299.71540.76
0x068...8e6a
0xdb...4041
10/31/20268:06:46 PMbuy$0.5947$0.026186,776.98298.3922.71
0x96c...B0a7
0xa9...a522
10/31/20267:49:29 PMbuy$10.1$0.0261115,084.21297.43386.92
0x520...17e6
0x3b...0432
10/31/20267:49:09 PMsell$10.33$0.0261117,087.15295.67396
0x520...17e6
0xdd...7d80
10/31/20267:48:53 PMbuy$23.09$0.02615261,636.74296.32882.94
0x520...17e6
0x8d...aab6
10/31/20264:01:51 PMbuy$4.34$0.0259549,200.65293.9167.4
0xAdC...4430
0x24...e048
10/31/20262:06:10 PMbuy$2.55$0.0258928,937.22293.2998.66
0x216...C7a3
0xcc...c1e9
10/31/20261:40:41 PMbuy$3.17$0.0257836,103.12292.78123.3
0x216...C7a3
0x26...84cf
10/31/202612:29:02 PMsell$62.94$0.02586712,352.92292.752,433.23
0x756...764F
0xe7...7aef