WhatToFarm
/
Get started
12 Swap

Info about BONE-OBS pair

Price USD
$0.02646
Price
299.71 OBS
TVL
$6,731.83
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
24
Buys
15
Sells
9
Volume
561
Telegram price alerts
Pair:
0xfb19DEa56E9da18349A97552dA0e831356A1CcEf
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pooled BONE:
127,122.12
Pooled OBS:
$38.15M

BONE/OBS price stats on Cronos

As of November 1, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02646. BONE price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $560.66. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $26,461.23. The liquidity pool contract is 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf with total value locked (TVL) of $6,731.83. The BONE/OBS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/OBS with the contract address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf is $6,731.83.

The total transactions of BONE/OBS is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

BONE/OBS pool has a trading volume of $560.66 in the last 24 hours.

The exchange rate of 1 BONE to OBS is 299.71, captured at 5:58 AM UTC.

The price of converting 1 BONE to USD is $0.02646 today.

BONE-OBS price chart

DateTime
Price $
Price OBS
MakerTXN
11/01/202612:16:26 AMbuy$14.3$0.02646162,075.78299.71540.76
0x068...8e6a
0xdb...4041
10/31/20268:06:46 PMbuy$0.5947$0.026186,776.98298.3922.71
0x96c...B0a7
0xa9...a522
10/31/20267:49:29 PMbuy$10.1$0.0261115,084.21297.43386.92
0x520...17e6
0x3b...0432
10/31/20267:49:09 PMsell$10.33$0.0261117,087.15295.67396
0x520...17e6
0xdd...7d80
10/31/20267:48:53 PMbuy$23.09$0.02615261,636.74296.32882.94
0x520...17e6
0x8d...aab6
10/31/20264:01:51 PMbuy$4.34$0.0259549,200.65293.9167.4
0xAdC...4430
0x24...e048
10/31/20262:06:10 PMbuy$2.55$0.0258928,937.22293.2998.66
0x216...C7a3
0xcc...c1e9
10/31/20261:40:41 PMbuy$3.17$0.0257836,103.12292.78123.3
0x216...C7a3
0x26...84cf
10/31/202612:29:02 PMsell$62.94$0.02586712,352.92292.752,433.23
0x756...764F
0xe7...7aef
10/31/202612:29:02 PMbuy$20.02$0.02569226,572.15290.74779.27
0x756...Cc52
0xad...7850
10/31/202612:28:13 PMsell$4.39$0.0263949,696.88298.72166.36
0x756...7d49
0x3c...819c
10/31/202612:28:13 PMbuy$34.59$0.02631391,500297.831,314.49
0x756...764F
0x5d...7e8a
10/31/202611:16:14 AMbuy$70.03$0.026786,722.86292.122,693.12
0x4da...462b
0x52...6678
10/31/202611:16:15 AMsell$0.3893$0.026084,373.15293.0514.92
0x27e...3E36
0xec...a9c7
10/31/202611:16:14 AMsell$2.14$0.026124,052.77293.2782.01
0x96c...B0a7
0xb6...2e1c
10/31/202611:16:14 AMbuy$70.01$0.0271786,442.89304.462,583.05
0x4da...462b
0x52...6678
10/31/202611:16:14 AMsell$8.09$0.0261890,886.02294.16308.95
0x4d9...ECDC
0x18...8d8f
10/31/202611:16:14 AMsell$79.15$0.02686889,075.77301.822,945.7
0x693...0a6a
0x2c...da4e
10/31/20261:23:07 AMbuy$1.95$0.0251422,176.55285.9177.56
0x96c...B0a7
0xf8...bd15
10/31/20261:23:04 AMsell$64.99$0.02516739,014.57286.112,582.95
0xA89...0645
0x32...b699