WhatToFarm
/
Get started
12 Swap

Info about BONE-OBS pair

Price USD
$0.02703
Price
221.63 OBS
TVL
$7,973.19
MKT CAP
$27K
5m
0%
1h
-0.15%
4h
-0.15%
24h
0.22%
Share
TXNS
40
Buys
22
Sells
18
Volume
431
Telegram price alerts
Pair:
0xfb19DEa56E9da18349A97552dA0e831356A1CcEf
BONE:
0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337
OBS:
0x0AEBa21655185583367f19D0C882dfc654C6Dd54
Pooled BONE:
147,429.32
Pooled OBS:
$32.69M

BONE/OBS price stats on Cronos

As of October 12, 2026, the current price of BONE token on DEX ObsidianFinance is $0.02703. BONE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $430.80. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $27,034.51. The liquidity pool contract is 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf with total value locked (TVL) of $7,973.20. The BONE/OBS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BONE/OBS with the contract address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf is $7,973.20.

The total transactions of BONE/OBS is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

BONE/OBS pool has a trading volume of $430.80 in the last 24 hours.

The exchange rate of 1 BONE to OBS is 221.63, captured at 6:39 PM UTC.

The price of converting 1 BONE to USD is $0.02703 today.

BONE-OBS price chart

DateTime
Price $
Price OBS
MakerTXN
10/12/20266:27:17 PMsell$10.12$0.0270383,017.52221.63374.56
0x17b...C1F6
0xc9...a562
10/12/20265:32:34 PMsell$0.04359$0.02664363.48222.21.63
0x018...A35A
0x0c...8f3d
10/12/20265:30:23 PMbuy$4.17$0.0270734,460.33223.3154.31
0x814...Fb06
0x53...fde7
10/12/20261:40:52 PMbuy$3.18$0.0271626,097.11222.89117.08
0x108...A9b1
0xe2...9a01
10/12/20261:38:06 PMbuy$1.49$0.0272912,216.96222.6354.87
0x108...A9b1
0xb2...4f4a
10/12/20261:16:43 PMbuy$9.44$0.027476,474.9222.03344.43
0x456...4098
0x47...d691
10/12/20261:00:48 PMbuy$3.36$0.0272727,287.45221.32123.28
0x108...63FF
0x59...4872
10/12/202612:12:19 PMbuy$2.37$0.0272819,212.68221.0186.92
0x295...F29B
0xf5...30b1
10/12/202611:56:16 AMbuy$3.88$0.0273831,342.07220.67142.03
0x271...8b75
0x67...5755
10/12/202611:10:32 AMsell$63.82$0.02746512,809.96220.682,323.69
0x756...764F
0x57...4c99
10/12/202611:10:32 AMbuy$17.62$0.02731141,619.54219.5645.18
0x756...8A2b
0xca...1adf
10/12/202611:10:12 AMsell$6.08$0.0279448,924.12224.51217.91
0x756...Cc52
0xb2...dfad
10/12/202611:10:12 AMbuy$49.35$0.02781396,500223.481,774.18
0x756...764F
0xfb...459c
10/12/202611:00:51 AMbuy$6.3$0.0275250,517.44220.46229.14
0xA89...502f
0x55...5d40
10/12/202610:07:43 AMbuy$5.63$0.0276544,774.4219.81203.69
0xB2e...1246
0x2d...ef0e
10/12/202610:06:30 AMbuy$6.04$0.0275748,052.8219.18219.22
0xB2e...1246
0x92...467d
10/12/20268:39:08 AMbuy$5.91$0.027746,654.73218.55213.47
0x270...8461
0xc8...3f1e
10/12/20267:45:20 AMsell$0.04258$0.02748336.09216.931.54
0xB35...d1dB
0x12...5ea6
10/12/20266:21:00 AMbuy$5.65$0.0274144,980.92217.93206.39
0x27f...0E64
0x42...da41
10/12/20265:37:06 AMbuy$5.5$0.0274243,639.49217.34200.78
0xb2f...800a
0x3b...d608