- WhatToFarm
- Cronos
- ObsidianFinance
- BONE-OBS LPs
Info about BONE-OBS pair
- Pooled BONE:
- 130,338.54
- Pooled OBS:
- $36.17M
BONE/OBS price stats on Cronos
As of September 22, 2026, the current price of BONE token on DEX ObsidianFinance is $0.0283. BONE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $598.08. BONE token contract is 0x5D89E7E379ebEeB366a7FeD9AEfD3266A14aD337 with a market cap $28,307.22. The liquidity pool contract is 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf with total value locked (TVL) of $7,371.77. The BONE/OBS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/OBS now?
The current liquidity of BONE/OBS with the contract address 0xfb19DEa56E9da18349A97552dA0e831356A1CcEf is $7,371.77.
How many transactions are there in the BONE/OBS pool in the last 24 hours?
The total transactions of BONE/OBS is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BONE/OBS pool in the last 24 hours?
BONE/OBS pool has a trading volume of $598.08 in the last 24 hours.
What is the exchange rate of 1 BONE to OBS?
The exchange rate of 1 BONE to OBS is 278.04, captured at 8:08 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.0283 today.
BONE-OBS price chart
| Date | Time | Price $ | Price OBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:29:44 AM | buy | $3.79 | $0.0283 | 37,298.15 | 278.04 | 134.14 | 0xbd...3c85 | |
| 09/22/2026 | 2:54:32 AM | buy | $3.85 | $0.02874 | 36,680.77 | 277.47 | 132.19 | 0xb2...f565 | |
| 09/22/2026 | 2:06:23 AM | sell | $7.74 | $0.02874 | 74,834.43 | 276.1 | 271.03 | 0x54...26cd | |
| 09/22/2026 | 1:58:15 AM | sell | $11.21 | $0.02866 | 109,458.96 | 277.51 | 394.42 | 0x53...d4c7 | |
| 09/22/2026 | 1:56:36 AM | buy | $14.05 | $0.02866 | 137,146.49 | 278.97 | 491.6 | 0xe7...2495 | |
| 09/22/2026 | 1:55:08 AM | sell | $11.62 | $0.02866 | 113,326.08 | 277.12 | 408.92 | 0x83...e256 | |
| 09/22/2026 | 1:53:51 AM | buy | $14.34 | $0.02866 | 139,906.15 | 278.59 | 502.18 | 0x1e...3aa3 | |
| 09/22/2026 | 1:26:35 AM | buy | $6.02 | $0.02866 | 58,686.05 | 277.07 | 211.8 | 0x4c...d3a4 | |
| 09/22/2026 | 12:47:16 AM | sell | $9.47 | $0.02847 | 93,197.87 | 275.67 | 338.06 | 0x27...ace1 | |
| 09/22/2026 | 12:21:01 AM | buy | $6.74 | $0.02851 | 65,567.55 | 277.55 | 236.23 | 0x9a...d639 | |
| 09/21/2026 | 11:48:43 PM | buy | $4.76 | $0.02794 | 46,485.96 | 276.69 | 168 | 0xd3...28e9 | |
| 09/21/2026 | 9:11:38 PM | buy | $1.56 | $0.02794 | 15,329.42 | 276.22 | 55.49 | 0x08...8b62 | |
| 09/21/2026 | 8:29:14 PM | buy | $4.59 | $0.02856 | 44,574.66 | 275.76 | 161.64 | 0xb8...7b94 | |
| 09/21/2026 | 8:29:14 PM | sell | $5.79 | $0.02856 | 56,254.41 | 274.2 | 205.15 | 0x78...ce8a | |
| 09/21/2026 | 8:03:57 PM | buy | $6.05 | $0.02765 | 60,285.66 | 275.82 | 218.56 | 0x30...0611 | |
| 09/21/2026 | 7:07:39 PM | buy | $8.29 | $0.02722 | 83,516.48 | 274.72 | 304 | 0xd2...f457 | |
| 09/21/2026 | 5:22:03 PM | buy | $6.62 | $0.02722 | 66,833.17 | 273.57 | 244.29 | 0x71...a9cc | |
| 09/21/2026 | 4:44:46 PM | sell | $6.43 | $0.02747 | 64,882.7 | 271.92 | 238.6 | 0x31...c8cf | |
| 09/21/2026 | 4:40:32 PM | sell | $15.32 | $0.02747 | 154,234.48 | 273.59 | 563.73 | 0xea...a581 | |
| 09/21/2026 | 4:39:59 PM | sell | $16.95 | $0.02762 | 169,568.08 | 276.06 | 614.23 | 0xe4...24f3 |