WhatToFarm
/
Get started
12 Swap

Info about BEARS-WCRO pair

Price USD
$0.06149
Price
0.067809 WCRO
TVL
$3,008.64
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-2.22%
24h
-0.60%
Share
TXNS
18
Buys
7
Sells
11
Volume
133
Telegram price alerts
Pair:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BEARS:
10.04B
Pooled WCRO:
$7,926.46

BEARS/WCRO price stats on Cronos

As of September 27, 2025, the current price of BEARS token on DEX ObsidianFinance is $0.000000149. BEARS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $132.73. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $13,410.21. The liquidity pool contract is 0xEd6a0c24b6b924760A0C73365a9efDB034730476 with total value locked (TVL) of $3,008.64. The BEARS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEARS/WCRO with the contract address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 is $3,008.64.

The total transactions of BEARS/WCRO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BEARS/WCRO pool has a trading volume of $132.73 in the last 24 hours.

The exchange rate of 1 BEARS to WCRO is 0.0000007809, captured at 4:33 AM UTC.

The price of converting 1 BEARS to USD is $0.000000149 today.

BEARS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20251:02:25 AMbuy$20.6$0.06149107.980.067809138.28M
0x09a...1719
0x4c...6947
09/27/20251:02:24 AMsell$38.69$0.061498202.770.067856258.11M
0x69B...8196
0x0a...7aa0
09/27/20251:02:15 AMsell$2.8$0.06154614.710.06810518.15M
0x76b...8888
0x0f...7fc7
09/27/20251:02:17 AMsell$1.3$0.0615396.850.0680668.5M
0x01a...1DD3
0xcc...fce0
09/27/20251:02:16 AMsell$1.63$0.0615428.570.06808210.61M
0xA9C...BBBB
0xce...c389
09/27/20251:02:14 AMbuy$5.15$0.06155326.990.06814233.15M
0x051...6666
0xef...ae37
09/27/20251:02:12 AMsell$3.55$0.06154218.620.06808523.03M
0x33a...4444
0xf3...1735
09/27/20251:02:11 AMbuy$20.09$0.061535105.30.068046130.88M
0x69B...8196
0xe1...f4a4
09/26/202510:00:22 PMsell$1.88$0.0615239.750.06790312.34M
0xc7D...9999
0x49...27a3
09/26/202510:00:21 PMbuy$3.31$0.06153117.190.06794321.64M
0xceC...2222
0x11...15b0
09/26/20258:55:04 PMsell$5.2$0.06152626.950.06790534.09M
0x76b...8888
0x6c...d0a1
09/26/20258:55:03 PMbuy$19.31$0.0615211000.06788126.9M
0xC1B...7F21
0xc4...3e97
09/26/20253:56:50 PMsell$3.08$0.06147316.220.0677520.94M
0x02a...EC92
0x2e...5d9b
09/26/20252:38:15 PMbuy$0.1857$0.0614510.0678121.28M
0xcDB...4A16
0x7f...7e4f
09/26/20256:01:52 AMsell$1.26$0.0615116.480.0677718.35M
0xF34...9E0F
0x9f...4049
09/26/20256:01:52 AMsell$1.26$0.0615136.490.0677848.35M
0xF34...9E0F
0x9f...4049
09/26/20251:36:24 AMbuy$0.8753$0.0615064.550.0678325.81M
0xab6...25b1
0x83...cec6
09/26/20251:15:56 AMsell$2.5$0.06149813.010.06779416.7M
0xF34...9E0F
0x2e...726b
09/26/202512:27:39 AMbuy$2.47$0.06147313.160.06784116.79M
0xF34...9E0F
0x4b...fecd
09/26/202512:27:39 AMbuy$2.47$0.06146813.170.06781516.86M
0xF34...9E0F
0x4b...fecd