WhatToFarm
/
Get started
12 Swap

Info about BEARS-WCRO pair

Price USD
$0.078251
Price
0.051042 WCRO
TVL
$1,920.72
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
33
Buys
13
Sells
20
Volume
95
Telegram price alerts
Pair:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BEARS:
11.67B
Pooled WCRO:
$12,136.33

BEARS/WCRO price stats on Cronos

As of February 2, 2026, the current price of BEARS token on DEX ObsidianFinance is $0.00000008251. BEARS price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $94.66. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $7,426.03. The liquidity pool contract is 0xEd6a0c24b6b924760A0C73365a9efDB034730476 with total value locked (TVL) of $1,920.72. The BEARS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEARS/WCRO with the contract address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 is $1,920.72.

The total transactions of BEARS/WCRO is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

BEARS/WCRO pool has a trading volume of $94.66 in the last 24 hours.

The exchange rate of 1 BEARS to WCRO is 0.000001042, captured at 4:51 PM UTC.

The price of converting 1 BEARS to USD is $0.00000008251 today.

BEARS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/20261:28:14 PMbuy$0.4078$0.0782515.150.0510424.94M
0x466...7e56
0xfb...3f06
02/02/20265:06:17 AMsell$0.1148$0.0779821.490.0510361.44M
0x580...4bed
0xf7...ab4f
02/02/20263:50:03 AMsell$0.2498$0.0779773.240.0510363.13M
0x580...4bed
0x34...32cb
02/02/20263:35:12 AMbuy$0.3347$0.0779024.410.0510424.24M
0x2d1...2bFF
0x49...b20a
02/02/20263:35:04 AMsell$0.06433$0.0778520.84890.051036819,273.6
0x580...4bed
0xd1...6d95
02/02/20262:29:07 AMsell$0.05053$0.0781990.63870.051036616,362.29
0x580...4bed
0x57...f537
02/02/202612:27:19 AMsell$0.03984$0.0782520.50030.051036482,780.97
0x580...4bed
0x66...fb3b
02/01/202611:35:20 PMbuy$0.4829$0.078216.120.0510425.88M
0x03a...5770
0xab...417c
02/01/202611:35:19 PMbuy$0.9658$0.07819812.250.0510411.78M
0x06a...cb2A
0xe1...f48b
02/01/202611:35:17 PMbuy$1.49$0.07816818.990.05103618.32M
0xbcA...EdEA
0x04...19ba
02/01/202611:35:18 PMbuy$0.4829$0.0781856.120.0510385.9M
0xc7D...9999
0xfd...9b8a
02/01/202611:35:16 PMbuy$18.44$0.077938234.080.051007232.3M
0xDE7...8ff6
0xd2...0ad4
02/01/202611:35:16 PMsell$50.09$0.078156635.850.051035614.19M
0xdaD...fBc7
0x3a...5b2a
02/01/202611:35:17 PMbuy$3.49$0.07812644.360.05103143.01M
0xd86...dc7C
0x3d...f04c
02/01/202611:17:21 PMbuy$0.1579$0.0785592.020.0510971.85M
0x2d6...21f5
0x21...045c
02/01/20269:09:14 PMbuy$0.07118$0.0785670.91160.051097830,954.81
0x464...2c91
0x0a...0ab5
02/01/20266:13:22 PMsell$0.6463$0.0786268.170.0510917.49M
0x054...3333
0x30...6de4
02/01/20266:11:14 PMsell$0.4107$0.0786875.160.0510924.73M
0x05a...63E3
0xca...0981
02/01/20264:32:25 PMsell$0.5502$0.0786936.920.0510936.33M
0x580...4bed
0xbc...f847
02/01/20264:20:34 PMsell$0.01245$0.078720.15620.051094142,850.06
0x580...4bed
0x14...8f25