WhatToFarm
/
Get started
12 Swap

Info about BEARS-WCRO pair

Price USD
$0.076794
Price
0.068624 WCRO
TVL
$1,344.91
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
6
Buys
5
Sells
1
Volume
29
Telegram price alerts
Pair:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BEARS:
9.92B
Pooled WCRO:
$8,535.81

BEARS/WCRO price stats on Cronos

As of March 16, 2026, the current price of BEARS token on DEX ObsidianFinance is $0.00000006794. BEARS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.72. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $6,114.71. The liquidity pool contract is 0xEd6a0c24b6b924760A0C73365a9efDB034730476 with total value locked (TVL) of $1,344.92. The BEARS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEARS/WCRO with the contract address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 is $1,344.92.

The total transactions of BEARS/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BEARS/WCRO pool has a trading volume of $28.72 in the last 24 hours.

The exchange rate of 1 BEARS to WCRO is 0.0000008624, captured at 12:56 PM UTC.

The price of converting 1 BEARS to USD is $0.00000006794 today.

BEARS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20268:45:31 AMbuy$0.2542$0.0767943.220.0686243.74M
0xA7b...2493
0x2b...9e49
03/16/20264:37:16 AMbuy$0.6489$0.0767518.260.0685969.61M
0x09a...1719
0x2b...6f93
03/16/20264:37:14 AMsell$23$0.07685292.890.068722335.77M
0xd86...44aa
0x8e...4551
03/16/20264:37:15 AMbuy$0.5285$0.0767396.720.068587.84M
0x89a...A182
0x27...73cc
03/16/20264:37:15 AMbuy$3.64$0.07669746.450.06852754.48M
0x395...76eE
0x2c...2695
03/16/20264:37:17 AMbuy$0.6389$0.0767648.130.0686129.45M
0x10a...5447
0x58...6096
03/14/202610:13:12 PMsell$0.03639$0.076990.46990.069025520,666.23
0x580...4bed
0xca...eaac
03/13/20263:18:31 PMsell$0.08092$0.0770231.040.0690261.15M
0x580...4bed
0x87...5f7b
03/13/20268:23:13 AMsell$0.0383$0.0768650.50360.069027557,888.9
0x580...4bed
0xf0...8bc5
03/12/202610:12:37 PMbuy$0.08903$0.0768421.180.0690811.3M
0x03a...5770
0x49...fb0a
03/12/202610:12:37 PMbuy$0.08437$0.076841.110.0690791.23M
0x04a...ba92
0xcf...98f6
03/12/202610:12:36 PMbuy$0.3789$0.0768375.030.0690745.54M
0x06a...cb2A
0x54...ae03
03/12/202610:12:35 PMbuy$0.64$0.0768288.490.0690639.37M
0x054...3333
0xeb...2532
03/12/202610:12:34 PMbuy$0.8753$0.07680411.610.06903112.86M
0x7Ba...B62f
0x6f...62a0
03/12/202610:12:34 PMbuy$0.7374$0.0768179.780.06904910.82M
0x1D2...E7ec
0x88...c79a
03/12/202610:12:33 PMbuy$3.57$0.07676947.450.06898452.81M
0x889...CA41
0xe6...615b
03/12/202610:12:33 PMbuy$3.71$0.07671149.280.06890755.33M
0xaa6...BBf0
0x86...09bd
03/12/202610:12:33 PMsell$28.75$0.076869381.670.069117418.6M
0xdaD...fBc7
0xac...f989
03/12/202610:12:13 PMbuy$0.48$0.0771436.370.0694816.72M
0xA9C...BBBB
0xab...cd7d
03/12/202610:12:12 PMbuy$3.16$0.07711342.040.06944144.53M
0x889...CA41
0x2e...9518