- WhatToFarm
- Cronos
- ObsidianFinance
- BEARS-WCRO LPs
Info about BEARS-WCRO pair
- Pooled BEARS:
- 12.46B
- Pooled WCRO:
- $10,265.3
BEARS/WCRO price stats on Cronos
As of December 19, 2025, the current price of BEARS token on DEX ObsidianFinance is $0.00000007826. BEARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $7,043.69. The liquidity pool contract is 0xEd6a0c24b6b924760A0C73365a9efDB034730476 with total value locked (TVL) of $1,956.76. The BEARS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEARS/WCRO now?
The current liquidity of BEARS/WCRO with the contract address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 is $1,956.76.
How many transactions are there in the BEARS/WCRO pool in the last 24 hours?
The total transactions of BEARS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARS/WCRO pool in the last 24 hours?
BEARS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARS to WCRO?
The exchange rate of 1 BEARS to WCRO is 0.0000008211, captured at 2:13 AM UTC.
How much is 1 BEARS in dollars?
The price of converting 1 BEARS to USD is $0.00000007826 today.
BEARS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:58:33 AM | sell | $0.09565 | $0.077826 | 1 | 0.068211 | 1.22M | 0xf9...5a31 | |
| 12/15/2025 | 4:27:10 PM | sell | $0.1435 | $0.077802 | 1.51 | 0.068259 | 1.84M | 0x4e...b274 | |
| 12/15/2025 | 4:27:10 PM | sell | $2.71 | $0.077779 | 28.77 | 0.068235 | 34.94M | 0x4e...b274 | |
| 12/14/2025 | 4:18:12 AM | sell | $0.2029 | $0.078276 | 2.02 | 0.068262 | 2.45M | 0x2c...5c36 | |
| 12/14/2025 | 4:13:43 AM | buy | $0.4006 | $0.078324 | 4 | 0.06831 | 4.81M | 0xcc...d1f8 | |
| 12/12/2025 | 10:07:51 PM | sell | $0.1272 | $0.078248 | 1.27 | 0.068258 | 1.54M | 0xe1...b453 | |
| 12/12/2025 | 9:57:09 PM | sell | $0.6489 | $0.078201 | 6.54 | 0.068265 | 7.91M | 0x64...1782 | |
| 12/12/2025 | 9:57:07 PM | sell | $0.4552 | $0.078209 | 4.58 | 0.068273 | 5.54M | 0x79...35bb | |
| 12/12/2025 | 9:57:07 PM | sell | $2.58 | $0.078234 | 26.07 | 0.068298 | 31.42M | 0x92...b3b0 | |
| 12/12/2025 | 9:57:05 PM | buy | $9.92 | $0.078224 | 100 | 0.068288 | 120.64M | 0x83...b5e8 | |
| 12/12/2025 | 5:37:04 AM | buy | $5.06 | $0.078277 | 50 | 0.068168 | 61.21M | 0xcc...255e | |
| 12/12/2025 | 5:27:45 AM | buy | $0.5436 | $0.078233 | 5.36 | 0.068124 | 6.6M | 0x69...0c30 | |
| 12/08/2025 | 2:29:53 AM | sell | $8.49 | $0.078498 | 81.36 | 0.068136 | 100M | 0x3b...bfbe | |
| 12/07/2025 | 4:37:02 AM | sell | $0.4183 | $0.078514 | 4.03 | 0.068204 | 4.91M | 0x8c...8eee | |
| 12/07/2025 | 4:37:01 AM | sell | $0.6623 | $0.078522 | 6.38 | 0.068213 | 7.77M | 0x2c...cc24 | |
| 12/07/2025 | 4:37:00 AM | sell | $1.44 | $0.078539 | 13.93 | 0.068229 | 16.93M | 0x2d...a05b | |
| 12/07/2025 | 4:36:58 AM | buy | $20.75 | $0.078493 | 200 | 0.068185 | 244.34M | 0xb2...2809 | |
| 12/07/2025 | 4:36:59 AM | sell | $3.64 | $0.07858 | 35.08 | 0.068268 | 42.43M | 0x90...5bed | |
| 12/06/2025 | 11:50:26 PM | sell | $0.2733 | $0.07833 | 2.61 | 0.06798 | 3.28M | 0x81...0933 | |
| 12/06/2025 | 11:50:25 PM | sell | $1.33 | $0.078343 | 12.75 | 0.067993 | 15.96M | 0x64...831f |