WhatToFarm
/
Get started
12 Swap

Info about BEARS-WCRO pair

Price USD
$0.07964
Price
0.066719 WCRO
TVL
$2,100.25
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BEARS:
10.89B
Pooled WCRO:
$7,320.31

BEARS/WCRO price stats on Cronos

As of October 18, 2025, the current price of BEARS token on DEX ObsidianFinance is $0.0000000964. BEARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.89. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $8,676.51. The liquidity pool contract is 0xEd6a0c24b6b924760A0C73365a9efDB034730476 with total value locked (TVL) of $2,100.25. The BEARS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEARS/WCRO with the contract address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 is $2,100.25.

The total transactions of BEARS/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BEARS/WCRO pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 BEARS to WCRO is 0.0000006719, captured at 9:14 AM UTC.

The price of converting 1 BEARS to USD is $0.0000000964 today.

BEARS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20253:58:17 AMsell$2.89$0.0796420.150.06671930M
0xC92...aCf2
0x7a...fc90
10/17/20253:09:01 AMbuy$7.94$0.07992353.840.06672880.02M
0xEc7...2073
0xfd...7b3c
10/16/20257:56:30 PMsell$2.41$0.0798916.260.06665424.44M
0xBF6...993F
0x64...8e31
10/16/20251:19:26 PMsell$1$0.0610536.340.0666759.5M
0xAdB...cD69
0x02...9bed
10/16/20252:39:37 AMbuy$2.56$0.06105916.20.06670624.16M
0xC62...5555
0xe1...cb8e
10/15/20253:46:09 AMbuy$0.6432$0.0610863.960.0666875.92M
0x07a...5fd1
0x2c...3e94
10/15/20253:46:07 AMbuy$3.42$0.06108221.060.06666431.61M
0x03a...5770
0x44...47a0
10/15/20253:46:06 AMbuy$5.59$0.06107434.420.06661452.05M
0x8e5...15D3
0xc9...fa2d
10/15/20253:46:05 AMsell$29.73$0.061089183.070.066709272.84M
0x211...Ee91
0xb3...0af3
10/14/20259:44:00 PMbuy$0.6483$0.0611313.960.0669175.73M
0x05a...63E3
0xc0...4449
10/14/20259:43:59 PMbuy$1.28$0.0611297.870.06690611.4M
0x051...6666
0x27...a4db
10/14/20259:43:58 PMbuy$2.57$0.06112515.740.06688422.88M
0xc7D...9999
0xe2...1acb
10/14/20259:43:55 PMsell$11.27$0.06112768.920.066892100M
0xdaD...fBc7
0x91...f3b7
10/14/20259:38:12 PMsell$11.46$0.06114870.090.06702299.81M
0xDE7...8ff6
0x63...cea4
10/13/20258:06:19 PMsell$3.57$0.0612320.640.06710729.04M
0xf02...EEEE
0x62...19e2
10/13/20252:09:08 AMsell$0.1252$0.0612280.72660.0671271.02M
0xF34...9E0F
0x12...a503
10/12/202511:13:13 PMbuy$0.4834$0.061232.810.0671683.93M
0x4cD...F42d
0xb4...5277
10/12/202511:10:26 PMbuy$3.68$0.06122621.450.06714530.02M
0x4cD...F42d
0x37...4c23
10/12/202511:08:56 PMbuy$2.56$0.0612214.910.06711120.97M
0x01a...1DD3
0xa7...71b7
10/11/20252:19:33 AMsell$0.1493$0.0610830.97240.0670551.38M
0xF34...9E0F
0xc2...66a4