WhatToFarm
/
Get started
12 Swap

Info about BEARS-WCRO pair

Price USD
$0.07866
Price
0.051167 WCRO
TVL
$1,922.22
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-8.01%
Share
TXNS
19
Buys
11
Sells
8
Volume
84
Telegram price alerts
Pair:
0xEd6a0c24b6b924760A0C73365a9efDB034730476
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BEARS:
11.12B
Pooled WCRO:
$12,951.21

BEARS/WCRO price stats on Cronos

As of February 24, 2026, the current price of BEARS token on DEX ObsidianFinance is $0.0000000866. BEARS price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $84.11. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $7,794.42. The liquidity pool contract is 0xEd6a0c24b6b924760A0C73365a9efDB034730476 with total value locked (TVL) of $1,922.22. The BEARS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEARS/WCRO with the contract address 0xEd6a0c24b6b924760A0C73365a9efDB034730476 is $1,922.22.

The total transactions of BEARS/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

BEARS/WCRO pool has a trading volume of $84.11 in the last 24 hours.

The exchange rate of 1 BEARS to WCRO is 0.000001167, captured at 7:45 AM UTC.

The price of converting 1 BEARS to USD is $0.0000000866 today.

BEARS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20269:16:40 PMbuy$0.6776$0.078669.130.0511677.82M
0xC62...5555
0xf6...c22f
02/23/20267:50:29 PMsell$0.05987$0.07860.8070.051159696,203.73
0x580...4bed
0x3b...5e56
02/23/20267:03:06 PMsell$0.02412$0.0786190.32440.051159279,844.79
0x580...4bed
0x44...0eb0
02/23/20266:44:19 PMsell$0.182$0.0785812.450.0511592.12M
0x580...4bed
0xbe...7cd9
02/23/20266:37:07 PMsell$0.06037$0.0786350.81090.051159699,111.63
0x580...4bed
0x66...1408
02/23/20266:26:09 PMsell$0.0001856$0.0785750.0025110.051162,165.11
0x580...4bed
0x95...7f40
02/23/20266:23:07 PMsell$0.0003745$0.0785750.0050660.051164,367.23
0x580...4bed
0x51...1055
02/23/20266:11:16 PMsell$0.02586$0.0785480.35090.05116302,549.85
0x580...4bed
0xfb...fb04
02/23/20266:05:23 PMbuy$0.7585$0.07863210.240.0511668.79M
0x30b...7777
0x69...0ef9
02/23/20266:05:22 PMbuy$0.7764$0.07861810.480.0511649.01M
0x442...B3Bc
0x1e...1163
02/23/20266:05:21 PMbuy$2.57$0.07858734.770.0511629.98M
0x054...3333
0x7e...a4e7
02/23/20266:05:16 PMbuy$3.26$0.07853544.10.05115338.25M
0x3DD...e278
0x84...70e8
02/23/20266:05:16 PMbuy$5.85$0.0784279.150.05113769.59M
0x3DD...e278
0x6e...b227
02/23/20266:05:16 PMbuy$8.08$0.078295109.230.0511297.47M
0x3DD...e278
0x77...4539
02/23/20266:05:16 PMsell$57.02$0.078678770.350.051172657.07M
0x385...FDbe
0xaf...2752
02/23/20266:05:16 PMbuy$1.84$0.07848924.920.05114621.73M
0x3DD...e278
0x33...9cfa
02/23/20264:15:16 AMbuy$0.7718$0.07922910.460.051258.36M
0x06a...cb2A
0x2c...c2af
02/23/20262:58:18 AMbuy$1.91$0.07914226.190.05124721M
0xa39...ffff
0x89...d477
02/22/202611:20:19 PMbuy$0.1976$0.0794142.610.0512442.1M
0x249...27d4
0x4a...ee1a
02/22/20265:47:58 AMbuy$0.04864$0.0795420.63430.051244509,740.85
0xe18...1446
0xf4...1cab