WhatToFarm
/
Get started
12 Swap

Info about BEARS-ROBIN pair

Price USD
$0.061551
Price
0.05708 ROBIN
TVL
$2,138.36
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2
BEARS:
0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
Pooled BEARS:
6.89B
Pooled ROBIN:
$392.9M

BEARS/ROBIN price stats on Cronos

As of December 17, 2025, the current price of BEARS token on DEX ObsidianFinance is $0.0000001551. BEARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $4,284,703.92. The liquidity pool contract is 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 with total value locked (TVL) of $2,138.37. The BEARS/ROBIN trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BEARS/ROBIN with the contract address 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 is $2,138.37.

The total transactions of BEARS/ROBIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEARS/ROBIN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEARS to ROBIN is 0.05708, captured at 4:07 PM UTC.

The price of converting 1 BEARS to USD is $0.0000001551 today.

BEARS-ROBIN price chart

DateTime
Price $
Price ROBIN
MakerTXN
10/04/20259:39:18 PMsell$3.74$0.0615511.38M0.0570824.12M
0x679...1111
0x12...192f
10/04/20256:29:46 PMbuy$5.14$0.0615221.94M0.0573433.81M
0x02a...EC92
0x42...7d28
10/04/20256:29:00 PMsell$2.85$0.061552989,864.650.0538818.37M
0xFEB...c9B9
0x9f...2b9c
10/04/20257:19:59 AMsell$3.48$0.0616771.06M0.0511420.75M
0x302...BF10
0x94...c3f1
10/04/20254:32:45 AMsell$13.68$0.0616754.24M0.0518781.65M
0x03a...5770
0xf6...ac67
10/04/20254:32:02 AMsell$0.9751$0.061696301,873.570.05255.75M
0xA08...2cB3
0xcb...3482
10/03/202511:59:05 PMsell$9.5$0.0617832.82M0.0529353.31M
0xFEB...c9B9
0x37...6b92
10/03/20259:32:03 PMsell$5.17$0.0617361.6M0.0535529.79M
0x10a...5447
0xdd...2ba9
10/03/20258:56:06 PMsell$3.67$0.0617231.15M0.0539421.32M
0x10a...5447
0xf3...9772
10/03/20258:33:06 PMsell$3.7$0.0617231.17M0.0542721.51M
0x06a...cb2A
0x58...8b0c
10/03/20258:32:22 PMsell$6.19$0.0617091.98M0.0547236.24M
0x33a...4444
0x69...077b
10/03/20254:01:24 PMsell$3.76$0.0617041.22M0.0551722.11M
0x33a...4444
0xfd...1c1c
10/03/20253:05:28 PMbuy$3.3$0.0616471.11M0.0555220.03M
0x10a...5447
0xf2...9927
10/03/20253:05:27 PMbuy$4.95$0.0616351.67M0.0551230.31M
0xBBf...04db
0x29...9309
10/03/20251:49:36 PMsell$4.73$0.0616621.56M0.0547828.5M
0x3b0...609a
0x03...0fc0
10/03/20251:49:36 PMsell$0.2504$0.06166982,526.580.055011.5M
0x3b0...609a
0x03...0fc0
10/02/202510:11:49 PMsell$0.2058$0.06170866,320.270.055031.2M
0x7CF...F8E8
0x24...9b0f
10/02/20254:22:48 AMsell$2.44$0.061627827,499.480.0551615M
0x880...fb2F
0xa7...e05e
10/02/20253:47:54 AMbuy$3.52$0.0616091.21M0.0554421.91M
0x30b...7777
0xf3...b97d
10/01/20258:46:41 PMbuy$0.5877$0.06157206,691.290.055243.74M
0xBBD...ea7E
0xa9...376d