- WhatToFarm
- Cronos
- ObsidianFinance
- BEARS-ROBIN LPs
Info about BEARS-ROBIN pair
- Pooled BEARS:
- 6.42B
- Pooled ROBIN:
- $419.87M
BEARS/ROBIN price stats on Cronos
As of September 7, 2025, the current price of BEARS token on DEX ObsidianFinance is $0.0000002148. BEARS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.43. BEARS token contract is 0x56d5291495A89C5bF26c7Bd2C9d0212f54d1B521 with a market cap $19,345.18. The liquidity pool contract is 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 with total value locked (TVL) of $2,758.88. The BEARS/ROBIN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BEARS/ROBIN now?
The current liquidity of BEARS/ROBIN with the contract address 0xef69361Ef99f8a87A45c720AF18330CFCf9b81F2 is $2,758.88.
How many transactions are there in the BEARS/ROBIN pool in the last 24 hours?
The total transactions of BEARS/ROBIN is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BEARS/ROBIN pool in the last 24 hours?
BEARS/ROBIN pool has a trading volume of $97.43 in the last 24 hours.
What is the exchange rate of 1 BEARS to ROBIN?
The exchange rate of 1 BEARS to ROBIN is 0.06538, captured at 9:22 AM UTC.
How much is 1 BEARS in dollars?
The price of converting 1 BEARS to USD is $0.0000002148 today.
BEARS-ROBIN price chart
| Date | Time | Price $ | Price ROBIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:41:27 AM | sell | $3.22 | $0.062148 | 980,720.22 | 0.06538 | 15M | 0xcb...b3ab | |
| 09/07/2025 | 1:43:20 AM | buy | $5.12 | $0.062178 | 1.55M | 0.06568 | 23.54M | 0x66...ecc1 | |
| 09/07/2025 | 1:43:19 AM | sell | $17.3 | $0.062235 | 5.22M | 0.0674 | 77.42M | 0xd3...42c3 | |
| 09/07/2025 | 1:43:19 AM | sell | $16.23 | $0.062182 | 4.9M | 0.06581 | 74.38M | 0xd3...42c3 | |
| 09/07/2025 | 1:43:10 AM | sell | $4.89 | $0.062272 | 1.47M | 0.06847 | 21.54M | 0x03...7b1e | |
| 09/07/2025 | 1:43:10 AM | sell | $5.36 | $0.062289 | 1.61M | 0.06896 | 23.41M | 0x30...3e72 | |
| 09/07/2025 | 1:43:07 AM | buy | $16.84 | $0.062284 | 5.07M | 0.06882 | 73.72M | 0x16...9738 | |
| 09/07/2025 | 1:43:07 AM | buy | $17.54 | $0.062229 | 5.29M | 0.06717 | 78.69M | 0x16...9738 | |
| 09/06/2025 | 10:14:35 AM | buy | $10.89 | $0.062196 | 3.26M | 0.06583 | 49.59M | 0x32...1839 | |
| 09/06/2025 | 1:00:25 AM | buy | $2.81 | $0.062224 | 823,924.88 | 0.06519 | 12.64M | 0xed...d633 | |
| 09/06/2025 | 1:00:24 AM | sell | $14.43 | $0.062229 | 4.23M | 0.06533 | 64.76M | 0xcf...1060 | |
| 09/06/2025 | 1:00:24 AM | sell | $15.33 | $0.062275 | 4.5M | 0.0667 | 67.4M | 0xcf...1060 | |
| 09/06/2025 | 1:00:15 AM | buy | $15.47 | $0.06226 | 4.53M | 0.06621 | 68.45M | 0xc2...ccf8 | |
| 09/06/2025 | 1:00:15 AM | buy | $14.82 | $0.062308 | 4.34M | 0.06761 | 64.25M | 0xc2...ccf8 | |
| 09/06/2025 | 1:00:16 AM | sell | $5.21 | $0.062309 | 1.53M | 0.06765 | 22.59M | 0x98...85bc | |
| 09/05/2025 | 3:32:00 PM | buy | $3.22 | $0.062147 | 982,320.44 | 0.06535 | 15.03M | 0x6c...e31e | |
| 09/05/2025 | 3:31:59 PM | sell | $13.47 | $0.06219 | 4.1M | 0.06665 | 61.53M | 0xa0...ab2f | |
| 09/05/2025 | 3:31:59 PM | sell | $12.66 | $0.062149 | 3.85M | 0.06541 | 58.91M | 0xa0...ab2f | |
| 09/05/2025 | 3:31:50 PM | sell | $3.6 | $0.062217 | 1.1M | 0.06747 | 16.24M | 0x50...5ffb | |
| 09/05/2025 | 3:31:48 PM | buy | $12.84 | $0.062216 | 3.91M | 0.06743 | 57.95M | 0x4e...a3eb |