WhatToFarm
/
Get started
12 Swap

Info about 777-CA pair

Price USD
$0.0000191
Price
0.09467 CA
TVL
$1,501.11
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF
777:
0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
Pooled 777:
39.38M
Pooled CA:
$3.71M

777/CA price stats on Cronos

As of February 19, 2026, the current price of 777 token on DEX ObsidianFinance is $0.0000191. 777 price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.11. 777 token contract is 0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a with a market cap $19,100.31. The liquidity pool contract is 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF with total value locked (TVL) of $1,501.12. The 777/CA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of 777/CA with the contract address 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF is $1,501.12.

The total transactions of 777/CA is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

777/CA pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 777 to CA is 0.09467, captured at 11:23 AM UTC.

The price of converting 1 777 to USD is $0.0000191 today.

777-CA price chart

DateTime
Price $
Price CA
MakerTXN
02/19/20267:48:51 AMsell$5.63$0.000019127,911.020.09467294,820.59
0x31D...67D1
0xb3...fe86
02/18/20263:27:44 PMsell$3.95$0.0000190119,940.140.09589207,941.05
0x05f...74f4
0xb0...85ec
02/18/20262:55:35 PMsell$2.52$0.0000191812,757.130.09673131,880.37
0xBBf...04db
0x88...ee00
02/18/20267:27:26 AMsell$3.04$0.0000190315,569.130.09746159,744.64
0xc0c...Dd9F
0xc4...a422
02/18/20261:42:00 AMsell$2.22$0.0000189211,556.80.09816117,729.11
0xBBf...04db
0xbe...35ad
02/17/20264:54:57 PMsell$2.21$0.0000190511,469.590.09876116,133.62
0xBBf...04db
0x44...4c3c
02/17/20268:27:50 AMsell$2.05$0.000018910,782.030.09934108,535.38
0xBBf...04db
0x15...0fda
02/17/20268:27:34 AMsell$0.3967$0.0000192,081.560.0996720,883.12
0x06a...cb2A
0xe2...dc70
02/15/20269:16:33 AMbuy$0.615$0.000018883,264.50.100232,564.83
0xCCD...0678
0x48...ed9e
02/15/202612:31:26 AMbuy$0.01829$0.000019295.40.1001952.57
0x580...4bed
0x6f...3ab1
02/15/202612:28:09 AMbuy$0.0477$0.00001931247.360.10012,469.97
0x580...4bed
0x31...a5d0
02/14/20267:43:21 PMbuy$7.02$0.0000187637,123.940.09917374,346.42
0x43a...f101
0x0e...5c96
02/14/20261:45:19 PMbuy$0.05051$0.00001868265.530.09822,703.9
0x580...4bed
0xb8...1d19
02/14/20261:43:06 PMbuy$0.05051$0.00001866265.780.098182,706.86
0x580...4bed
0x78...f6bd
02/14/20261:42:06 PMbuy$0.05108$0.00001866268.670.098172,736.72
0x580...4bed
0xd0...7b67
02/14/20263:39:09 AMbuy$0.00446$0.0000187423.360.09816237.96
0x580...4bed
0x27...ed8f
02/14/20261:55:26 AMbuy$0.9242$0.000018125,0000.0980351,001.29
0xB4c...608B
0x4a...b6c1
02/13/202610:47:53 PMbuy$0.01566$0.0000180984.750.0979865.64
0x580...4bed
0x1c...0246
02/13/20269:16:19 PMsell$2.22$0.0000179712,077.220.09762123,705.68
0xBBf...04db
0x17...64f9
02/13/202610:48:59 AMsell$2.73$0.0000177915,106.480.09833153,626.61
0x1A0...34EF
0xb4...1bb5