- WhatToFarm
- Cronos
- ObsidianFinance
- 777-CA LPs
Info about 777-CA pair
- Pooled 777:
- 28.47M
- Pooled CA:
- $2.4M
777/CA price stats on Cronos
As of April 3, 2026, the current price of 777 token on DEX ObsidianFinance is $0.00002117. 777 price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.50. 777 token contract is 0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a with a market cap $21,171.70. The liquidity pool contract is 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF with total value locked (TVL) of $1,203.75. The 777/CA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of 777/CA now?
The current liquidity of 777/CA with the contract address 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF is $1,203.75.
How many transactions are there in the 777/CA pool in the last 24 hours?
The total transactions of 777/CA is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 777/CA pool in the last 24 hours?
777/CA pool has a trading volume of $20.50 in the last 24 hours.
What is the exchange rate of 1 777 to CA?
The exchange rate of 1 777 to CA is 0.08454, captured at 5:00 AM UTC.
How much is 1 777 in dollars?
The price of converting 1 777 to USD is $0.00002117 today.
777-CA price chart
| Date | Time | Price $ | Price CA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:17:44 AM | buy | $0.1594 | $0.00002117 | 636.63 | 0.08454 | 7,530.25 | 0x71...a91e | |
| 04/02/2026 | 10:32:57 PM | buy | $2.2 | $0.00002093 | 8,885.01 | 0.0842 | 105,512.11 | 0x61...4fa4 | |
| 04/02/2026 | 7:57:40 PM | buy | $0.07023 | $0.00002093 | 281.37 | 0.08388 | 3,354.2 | 0x2c...dfdd | |
| 04/02/2026 | 4:55:46 PM | buy | $0.02538 | $0.00002104 | 101.14 | 0.08386 | 1,205.97 | 0x62...dac8 | |
| 04/02/2026 | 4:55:46 PM | buy | $0.02538 | $0.00002105 | 101.14 | 0.08387 | 1,205.87 | 0x62...dac8 | |
| 04/02/2026 | 3:58:14 PM | buy | $3.46 | $0.00002116 | 13,631.43 | 0.08338 | 163,475.09 | 0x1c...abb9 | |
| 04/02/2026 | 2:35:55 PM | buy | $4.32 | $0.00002128 | 16,744.57 | 0.08232 | 203,390.8 | 0x8a...540b | |
| 04/02/2026 | 2:34:20 PM | buy | $9.69 | $0.00002127 | 36,686.78 | 0.08047 | 455,862.04 | 0x07...d805 | |
| 04/02/2026 | 4:29:44 AM | sell | $0.4426 | $0.0000212 | 1,645.44 | 0.07881 | 20,878.17 | 0x9f...88c1 | |
| 04/02/2026 | 2:17:05 AM | buy | $0.08031 | $0.00002153 | 295.93 | 0.07933 | 3,730.27 | 0xa4...9857 | |
| 04/01/2026 | 7:11:11 PM | sell | $4.99 | $0.00002198 | 18,066.31 | 0.07946 | 227,357.74 | 0xb8...ab87 | |
| 04/01/2026 | 4:43:34 PM | buy | $0.1241 | $0.00002254 | 443.3 | 0.08054 | 5,503.66 | 0x1b...db2c | |
| 04/01/2026 | 9:36:42 AM | buy | $0.003647 | $0.00002252 | 13.04 | 0.08053 | 161.93 | 0xba...5402 | |
| 04/01/2026 | 7:27:28 AM | buy | $0.005621 | $0.00002251 | 20.1 | 0.08053 | 249.65 | 0x48...3b9b | |
| 04/01/2026 | 4:47:47 AM | sell | $1.92 | $0.00002211 | 6,976.09 | 0.08028 | 86,890.23 | 0xac...f2a6 | |
| 04/01/2026 | 4:46:16 AM | sell | $2.33 | $0.00002228 | 8,460.4 | 0.08081 | 104,686.84 | 0xd0...c9aa | |
| 04/01/2026 | 2:18:53 AM | buy | $0.01265 | $0.00002231 | 46.28 | 0.08159 | 567.25 | 0xff...9207 | |
| 04/01/2026 | 2:15:31 AM | sell | $1.94 | $0.00002222 | 7,122.52 | 0.08135 | 87,554 | 0x4b...9d25 | |
| 03/31/2026 | 5:49:54 PM | sell | $3.56 | $0.00002232 | 13,113.89 | 0.08204 | 159,828.63 | 0x44...ccd8 | |
| 03/31/2026 | 4:33:13 AM | buy | $2.05 | $0.00002241 | 7,600 | 0.08273 | 91,857.62 | 0x44...e2b0 |