WhatToFarm
/
Get started
12 Swap

Info about 777-CA pair

Price USD
$0.0000177
Price
0.06606 CA
TVL
$1,136.62
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
6
Buys
1
Sells
5
Volume
13
Telegram price alerts
Pair:
0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF
777:
0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
Pooled 777:
32.15M
Pooled CA:
$2.12M

777/CA price stats on Cronos

As of April 26, 2026, the current price of 777 token on DEX ObsidianFinance is $0.0000177. 777 price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.44. 777 token contract is 0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a with a market cap $17,703.75. The liquidity pool contract is 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF with total value locked (TVL) of $1,136.63. The 777/CA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of 777/CA with the contract address 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF is $1,136.63.

The total transactions of 777/CA is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

777/CA pool has a trading volume of $13.44 in the last 24 hours.

The exchange rate of 1 777 to CA is 0.06606, captured at 6:10 AM UTC.

The price of converting 1 777 to USD is $0.0000177 today.

777-CA price chart

DateTime
Price $
Price CA
MakerTXN
04/26/20261:25:46 AMbuy$0.05029$0.0000177187.670.066062,840.79
0x580...4bed
0xc4...63f5
04/26/20261:10:42 AMsell$3.03$0.0000175811,398.450.06601172,655.91
0x64D...277F
0x00...c07b
04/26/202612:53:21 AMsell$3.31$0.0000177512,482.040.06676186,957.64
0x64D...277F
0xba...4b10
04/25/20261:53:42 PMsell$2.74$0.00001810,299.160.06747152,626.75
0x29C...0026
0x0a...7f37
04/25/202610:20:12 AMsell$2.18$0.000017898,303.750.06806121,994.91
0xE35...6bCc
0x97...c5cf
04/25/20267:26:21 AMsell$2.1$0.000017968,027.620.06858117,048.42
0x43C...1373
0x04...778c
04/24/20268:57:19 PMsell$4.75$0.0000181318,182.930.06941261,934.8
0x3Cb...bC06
0xc6...adba
04/23/202611:11:25 PMbuy$3.39$0.0000181113,109.080.06999187,273.71
0x2Ed...b7E3
0xc0...036b
04/23/20269:22:24 PMbuy$2.37$0.00001789,224.370.06928133,135.13
0xBBf...04db
0x43...e860
04/23/20269:22:06 PMbuy$3.39$0.0000176213,220.730.06857192,803.52
0x8f6...5ED4
0xfd...df33
04/23/20268:59:50 PMbuy$2.61$0.000018189,740.310.06784143,567.94
0x43C...1373
0x91...fd79
04/23/20268:33:37 PMbuy$0.01304$0.0000183847.890.06753709.21
0x580...4bed
0xbb...e458
04/23/20266:08:37 PMbuy$4.72$0.0000182417,356.060.06698259,093.1
0x5E4...55a9
0x7b...ec5f
04/23/20265:19:31 PMbuy$0.06179$0.00001817225.840.066433,399.24
0x580...4bed
0x2c...f54a
04/23/202612:52:26 PMbuy$2.08$0.000018217,592.260.06619114,696.06
0xE35...6bCc
0xaf...2a0d
04/23/202612:52:24 PMbuy$3.3$0.000018111,955.50.06558182,287.66
0xD50...A54F
0x5f...6dba
04/23/20265:36:28 AMbuy$8.34$0.000018628,860.980.06432448,697.41
0xe0e...9e37
0x39...7999
04/23/20263:03:04 AMsell$3.48$0.0000185611,911.60.06342187,806.27
0xc0c...Dd9F
0x4c...35b5
04/23/202612:01:10 AMsell$2.45$0.000018788,355.510.06404130,462.77
0x43C...1373
0x27...47f3
04/22/20264:35:40 PMsell$2.77$0.000018859,517.670.06459147,344.57
0xBBf...04db
0x41...6d12