WhatToFarm
/
Get started
12 Swap

Info about 777-CA pair

Price USD
$0.0000222
Price
0.0777 CA
TVL
$1,579.07
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
18
Buys
13
Sells
5
Volume
111
Telegram price alerts
Pair:
0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF
777:
0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a
CA:
0x444075EA64D69bf5002aE1A7F44642e46f8B56d4
Pooled 777:
35.59M
Pooled CA:
$2.76M

777/CA price stats on Cronos

As of March 12, 2026, the current price of 777 token on DEX ObsidianFinance is $0.0000222. 777 price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $110.91. 777 token contract is 0x86948F9C2AD4BF5EeF10c7CB6434C9d75EC9Bb9a with a market cap $22,200.89. The liquidity pool contract is 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF with total value locked (TVL) of $1,579.08. The 777/CA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of 777/CA with the contract address 0x4a7F6f53946CD9C34FE81Be7188E9feDF480dBeF is $1,579.08.

The total transactions of 777/CA is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

777/CA pool has a trading volume of $110.91 in the last 24 hours.

The exchange rate of 1 777 to CA is 0.0777, captured at 1:11 PM UTC.

The price of converting 1 777 to USD is $0.0000222 today.

777-CA price chart

DateTime
Price $
Price CA
MakerTXN
03/12/20268:14:29 AMsell$3.74$0.000022213,095.630.0777168,536.14
0xBBf...04db
0x29...1c83
03/12/20266:13:39 AMbuy$3.04$0.0000214310,916.790.07676142,212.84
0xb9b...6512
0xe1...6832
03/12/20266:13:40 AMbuy$7.3$0.0000217226,146.170.0778336,064.41
0xA2c...d4E4
0x47...9e55
03/12/20266:13:24 AMbuy$5.13$0.0000217217,951.190.07595236,329.78
0xA2c...d4E4
0xff...1dbb
03/12/20263:48:35 AMbuy$0.4057$0.000022951,333.130.0754217,675.03
0x08a...951C
0xe6...4b8e
03/12/20263:48:32 AMbuy$12.38$0.000022640,689.190.07425547,936.43
0x2ED...769b
0x71...eac8
03/11/202611:47:41 PMbuy$5.27$0.0000220617,379.290.07267239,135.3
0xA2c...d4E4
0x1c...9245
03/11/202611:47:40 PMbuy$3.83$0.0000217912,652.20.07186176,063.32
0xdF4...1b5e
0xf3...9060
03/11/202610:56:38 PMsell$9.64$0.0000227330,516.610.07191424,346.22
0xB66...B759
0x1a...bf1b
03/11/202610:56:08 PMbuy$11.83$0.0000228137,442.530.07215518,892.5
0xB66...B759
0x53...d34d
03/11/202610:11:15 PMbuy$4.17$0.000022213,320.990.07079188,167.11
0xBBf...04db
0x65...9db1
03/11/202610:00:21 PMbuy$3.39$0.0000223210,672.660.07015152,138.2
0x379...A78F
0xc0...759b
03/11/202610:00:21 PMbuy$9.76$0.0000227429,666.960.06907429,491.48
0xF09...bEEc
0x48...2213
03/11/20268:25:06 PMsell$2.12$0.000022796,349.670.0680593,306.76
0xBBf...04db
0xd5...6612
03/11/20265:41:16 PMbuy$5.19$0.0000225515,699.990.06821230,157.09
0x5d6...D4fd
0x6c...ead4
03/11/202611:49:42 AMbuy$10.25$0.0000222230,434.670.067454,237.36
0x1Ce...248f
0xc1...7cc1
03/11/202611:46:33 AMsell$3.96$0.0000231311,683.130.06611176,698.74
0xD2F...d769
0x86...1c67
03/11/202611:46:32 AMsell$9.41$0.0000231327,715.460.06714412,776.25
0x1Ce...248f
0x74...ced3
03/11/20267:55:27 AMsell$5.08$0.0000234714,872.70.06826217,873.72
0x8f6...5ED4
0x32...94d6
03/11/20267:54:34 AMbuy$10.63$0.0000232430,950.730.06824453,507.75
0x3DD...e278
0xaa...ea5c