- WhatToFarm
- Cronos
- Lab DEX
- CERN-WCRO LPs
Info about CERN-WCRO pair
- Pooled CERN:
- 22.42M
- Pooled WCRO:
- $23,488.24
CERN/WCRO price stats on Cronos
As of April 30, 2024, the current price of CERN token on DEX Lab DEX is $0.0001414. CERN price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.72. CERN token contract is 0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e with a market cap $211,605.57. The liquidity pool contract is 0x6F886661e62f643FD5F7ba610347714018305E79 with total value locked (TVL) of $6,325.86. The CERN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CERN/WCRO now?
The current liquidity of CERN/WCRO with the contract address 0x6F886661e62f643FD5F7ba610347714018305E79 is $6,325.86.
How many transactions are there in the CERN/WCRO pool in the last 24 hours?
The total transactions of CERN/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CERN/WCRO pool in the last 24 hours?
CERN/WCRO pool has a trading volume of $48.72 in the last 24 hours.
What is the exchange rate of 1 CERN to WCRO?
The exchange rate of 1 CERN to WCRO is 0.00105, captured at 4:02 PM UTC.
How much is 1 CERN in dollars?
The price of converting 1 CERN to USD is $0.0001414 today.
CERN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:55:42 AM | sell | $17.93 | $0.0001414 | 133.18 | 0.00105 | 126 792.88 | 0xf4...2606 | |
| 2024.04.29 | 6:16:54 PM | sell | $15.95 | $0.000139 | 121.82 | 0.001062 | 114 723.15 | 0xa7...7433 | |
| 2024.04.29 | 1:55:18 PM | buy | $14.83 | $0.0001348 | 117.58 | 0.001068 | 110 049.53 | 0x9f...2fd0 | |
| 2024.04.28 | 6:57:13 PM | sell | $15.66 | $0.0001391 | 119.50 | 0.001062 | 112 513.64 | 0xe4...24a4 | |
| 2024.04.27 | 5:50:33 PM | sell | $15.37 | $0.0001378 | 119.67 | 0.001073 | 111 542.15 | 0x03...7a53 | |
| 2024.04.27 | 6:25:30 AM | sell | $15.43 | $0.0001361 | 122.85 | 0.001084 | 113 343.27 | 0xd4...7fa5 | |
| 2024.04.27 | 3:53:18 AM | sell | $16.50 | $0.0001346 | 134.27 | 0.001096 | 122 554.54 | 0x41...a4b3 | |
| 2024.04.27 | 1:09:48 AM | buy | $1.08 | $0.000131 | 9.17 | 0.001108 | 8 278.48 | 0x33...468d | |
| 2024.04.27 | 1:09:42 AM | buy | $27.04 | $0.0001291 | 229.73 | 0.001097 | 209 430.73 | 0xcf...011c | |
| 2024.04.26 | 10:58:27 PM | buy | $17.98 | $0.0001333 | 145.68 | 0.00108 | 134 901.02 | 0xbb...e0db | |
| 2024.04.24 | 3:57:45 PM | buy | $16.07 | $0.0001347 | 127.38 | 0.001068 | 119 320.42 | 0x54...b10b | |
| 2024.04.21 | 2:28:05 AM | sell | $15.62 | $0.0001392 | 119.05 | 0.001061 | 112 221.22 | 0x4a...fce1 | |
| 2024.04.20 | 4:45:26 PM | sell | $15.72 | $0.0001377 | 122.29 | 0.001072 | 114 108.05 | 0xee...64af | |
| 2024.04.19 | 11:27:19 AM | sell | $16.04 | $0.0001362 | 127.56 | 0.001083 | 117 784.34 | 0xac...e4f1 | |
| 2024.04.19 | 7:15:50 AM | sell | $16.07 | $0.0001345 | 130.82 | 0.001095 | 119 500.70 | 0xd6...b93e | |
| 2024.04.19 | 2:09:28 AM | buy | $19.57 | $0.0001296 | 166.08 | 0.0011 | 151 015.32 | 0xb0...9cbd | |
| 2024.04.17 | 2:43:16 PM | buy | $11.81 | $0.0001332 | 96.46 | 0.001088 | 88 679.12 | 0x27...638a | |
| 2024.04.17 | 12:27:43 PM | buy | $13.08 | $0.0001331 | 106.01 | 0.001079 | 98 284.70 | 0x05...c60f | |
| 2024.04.17 | 4:51:29 AM | sell | $14.63 | $0.0001375 | 114.10 | 0.001073 | 106 384.17 | 0x61...d907 | |
| 2024.04.16 | 10:26:29 AM | buy | $15.79 | $0.000133 | 128.01 | 0.001078 | 118 706.23 | 0xf1...a399 |