- WhatToFarm
- Cronos
- Krypto Dex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.01661
- Pooled WCRO:
- $336.72
WETH/WCRO price stats on Cronos
As of November 15, 2024, the current price of WETH token on DEX Krypto Dex is $3,174.43. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,161,480.08. The liquidity pool contract is 0x0ea2e0ac750DcA7Fdb5111E17ce6aC30a0844873 with total value locked (TVL) of $105.50. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x0ea2e0ac750DcA7Fdb5111E17ce6aC30a0844873 is $105.50.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 20,263.66, captured at 5:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,174.43 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:33:35 AM | buy | $3.07 | $3,174.43 | 19.6 | 20,263.66 | 0.001024 | 0xb8...36e8 | |
| 11/13/2024 | 4:48:10 PM | sell | $2.52 | $3,410.77 | 13.84 | 18,706.24 | 0.0007399 | 0x45...2d9b | |
| 11/13/2024 | 5:48:55 AM | buy | $2.38 | $3,001.39 | 14.91 | 18,745.99 | 0.0007955 | 0x57...6f4c | |
| 11/12/2024 | 9:20:52 AM | buy | $3.29 | $3,368.95 | 17.48 | 17,858.55 | 0.001034 | 0x28...53dd | |
| 11/11/2024 | 10:41:55 PM | sell | $3.47 | $3,537.86 | 16.47 | 16,770.65 | 0.0009824 | 0x01...eff5 | |
| 11/11/2024 | 8:55:07 PM | sell | $4.53 | $3,293 | 24.43 | 17,749.39 | 0.001281 | 0xff...50d6 | |
| 11/11/2024 | 12:42:06 PM | sell | $2.98 | $3,201.74 | 19.23 | 20,614.5 | 0.0008852 | 0x72...07a8 | |
| 11/11/2024 | 3:28:35 AM | sell | $3.29 | $3,235.1 | 23.45 | 23,020.15 | 0.0009592 | 0x05...5d1c | |
| 11/10/2024 | 5:56:51 AM | sell | $3.14 | $3,223.85 | 25.52 | 26,134.48 | 0.0009175 | 0xc6...5f6a | |
| 11/09/2024 | 7:17:09 PM | buy | $2.07 | $2,917.51 | 20.14 | 28,347.32 | 0.0007106 | 0xa3...8f7f | |
| 11/08/2024 | 5:45:49 PM | sell | $1.29 | $2,982.91 | 12.01 | 27,649.01 | 0.0004346 | 0xb5...2c6d | |
| 11/08/2024 | 6:08:05 AM | sell | $2.83 | $2,906.8 | 27.83 | 28,577.84 | 0.0009132 | 0xcb...8e98 | |
| 11/07/2024 | 2:42:27 AM | buy | $1.75 | $2,688.51 | 20.36 | 31,225.08 | 0.000652 | 0x02...5877 | |
| 11/06/2024 | 7:23:05 AM | sell | $1.91 | $2,799.52 | 21.29 | 31,129.72 | 0.000684 | 0x59...ca55 |