- WhatToFarm
- Cronos
- Krypto Dex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2212
- Pooled USDC:
- $685.15
WETH/USDC price stats on Cronos
As of November 15, 2024, the current price of WETH token on DEX Krypto Dex is $3,137.31. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,149,301.16. The liquidity pool contract is 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F with total value locked (TVL) of $1,370.32. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F is $1,370.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,137.31, captured at 3:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:32:38 PM | sell | $10.77 | $3,137.31 | 10.77 | 3,137.31 | 0.003433 | 0x54...601a | |
| 11/14/2024 | 2:47:20 AM | buy | $6.02 | $3,174.92 | 6.02 | 3,174.92 | 0.001896 | 0xe7...9257 | |
| 11/13/2024 | 9:08:48 PM | sell | $10.76 | $3,180.8 | 10.76 | 3,180.8 | 0.003385 | 0x68...560b | |
| 11/13/2024 | 8:55:01 PM | sell | $1.8 | $3,237.17 | 1.8 | 3,237.17 | 0.0005573 | 0x76...5bff | |
| 11/13/2024 | 2:39:53 PM | buy | $6.94 | $3,231.16 | 6.94 | 3,231.16 | 0.002149 | 0x92...9938 | |
| 11/13/2024 | 4:32:34 AM | sell | $6.89 | $3,214.94 | 6.89 | 3,214.94 | 0.002144 | 0x22...b0aa | |
| 11/12/2024 | 10:46:26 AM | sell | $13.67 | $3,308.57 | 13.67 | 3,308.57 | 0.004134 | 0x44...2904 | |
| 11/12/2024 | 8:56:57 AM | buy | $8.13 | $3,353.13 | 8.13 | 3,353.13 | 0.002424 | 0x6c...ed0c | |
| 11/11/2024 | 5:19:54 PM | buy | $11.67 | $3,260.48 | 11.67 | 3,260.48 | 0.00358 | 0x2d...8693 | |
| 11/10/2024 | 10:24:19 PM | buy | $10.35 | $3,159.13 | 10.35 | 3,159.13 | 0.003278 | 0x87...dd02 | |
| 11/10/2024 | 9:12:30 PM | sell | $10.95 | $3,146.28 | 10.95 | 3,146.28 | 0.003481 | 0x25...0fd0 | |
| 11/10/2024 | 5:33:11 AM | buy | $9.58 | $3,168.37 | 9.58 | 3,168.37 | 0.003026 | 0xd0...35b8 | |
| 11/09/2024 | 11:05:31 PM | buy | $9.78 | $3,080.41 | 9.78 | 3,080.41 | 0.003176 | 0x7b...be25 | |
| 11/09/2024 | 8:04:50 PM | buy | $5.6 | $3,011.56 | 5.6 | 3,011.56 | 0.001859 | 0x65...fbd6 | |
| 11/09/2024 | 1:42:29 AM | buy | $6.53 | $2,957.66 | 6.53 | 2,957.66 | 0.00221 | 0x29...5245 | |
| 11/08/2024 | 5:31:55 AM | buy | $7.66 | $2,895.22 | 7.66 | 2,895.22 | 0.002646 | 0x01...6051 | |
| 11/07/2024 | 3:07:49 AM | buy | $8.75 | $2,823.88 | 8.75 | 2,823.88 | 0.003098 | 0xcd...289e | |
| 11/07/2024 | 1:25:26 AM | buy | $8.93 | $2,748.05 | 8.93 | 2,748.05 | 0.00325 | 0x2c...fe1d | |
| 11/06/2024 | 10:50:36 PM | buy | $8.59 | $2,673.92 | 8.59 | 2,673.92 | 0.003214 | 0xd7...da56 | |
| 11/06/2024 | 4:46:37 PM | buy | $5.1 | $2,616.79 | 5.1 | 2,616.79 | 0.001949 | 0x8c...d8db |