- WhatToFarm
- Cronos
- Krypto Dex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2151
- Pooled USDC:
- $706.12
WETH/USDC price stats on Cronos
As of December 23, 2024, the current price of WETH token on DEX Krypto Dex is $3,327.25. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,551,821.84. The liquidity pool contract is 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F with total value locked (TVL) of $1,412.24. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F is $1,412.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,327.25, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,327.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:44:46 PM | sell | $11.57 | $3,327.25 | 11.57 | 3,327.25 | 0.003478 | 0x6f...14b6 | |
| 12/21/2024 | 1:00:07 PM | sell | $11.49 | $3,436.11 | 11.49 | 3,436.11 | 0.003346 | 0x73...f6b5 | |
| 12/21/2024 | 5:47:44 AM | buy | $10.12 | $3,459.99 | 10.12 | 3,459.99 | 0.002924 | 0xa7...f0f6 | |
| 12/20/2024 | 5:42:10 PM | buy | $11.26 | $3,358.64 | 11.26 | 3,358.64 | 0.003353 | 0x3b...7ae5 | |
| 12/20/2024 | 1:46:58 PM | buy | $11.26 | $3,253.54 | 11.26 | 3,253.54 | 0.003462 | 0x85...519e | |
| 12/20/2024 | 12:28:33 PM | buy | $9.19 | $3,159.64 | 9.19 | 3,159.64 | 0.002908 | 0xf8...3983 | |
| 12/20/2024 | 11:36:23 AM | sell | $10.88 | $3,151.72 | 10.88 | 3,151.72 | 0.003452 | 0x54...38cb | |
| 12/20/2024 | 10:15:05 AM | sell | $12.81 | $3,260.55 | 12.81 | 3,260.55 | 0.003931 | 0x35...d76a | |
| 12/20/2024 | 8:31:16 AM | sell | $9.87 | $3,366.65 | 9.87 | 3,366.65 | 0.002934 | 0x2d...3b62 | |
| 12/20/2024 | 2:52:56 AM | buy | $7.17 | $3,396.44 | 7.17 | 3,396.44 | 0.002111 | 0x0b...ce58 | |
| 12/19/2024 | 8:10:39 PM | sell | $15.27 | $3,417.74 | 15.27 | 3,417.74 | 0.004469 | 0xda...0ca8 | |
| 12/19/2024 | 5:51:01 PM | sell | $11.92 | $3,548.1 | 11.92 | 3,548.1 | 0.003359 | 0xa6...7745 | |
| 12/19/2024 | 3:08:00 PM | sell | $10.69 | $3,658.28 | 10.69 | 3,658.28 | 0.002922 | 0xf1...412d | |
| 12/19/2024 | 10:44:44 AM | buy | $9.66 | $3,681.73 | 9.66 | 3,681.73 | 0.002625 | 0xf9...a291 | |
| 12/19/2024 | 2:01:39 AM | sell | $6.93 | $3,650.22 | 6.93 | 3,650.22 | 0.001899 | 0xf2...599f | |
| 12/18/2024 | 8:09:54 PM | sell | $16.27 | $3,764.6 | 16.27 | 3,764.6 | 0.004323 | 0xd9...4197 | |
| 12/12/2024 | 7:59:34 PM | sell | $11.22 | $3,908.6 | 11.22 | 3,908.6 | 0.002871 | 0x00...4d11 | |
| 12/12/2024 | 1:22:08 PM | buy | $14.37 | $3,912.05 | 14.37 | 3,912.05 | 0.003674 | 0x46...d69f | |
| 12/12/2024 | 1:22:08 PM | buy | $14.37 | $3,912.05 | 14.37 | 3,912.05 | 0.003674 | 0x46...d69f | |
| 12/11/2024 | 11:01:37 PM | buy | $12.45 | $3,777.13 | 12.45 | 3,777.13 | 0.003297 | 0x4d...2aa0 |