- WhatToFarm
- Cronos
- Krypto Dex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 23,172.84
- Pooled USDC:
- $1,728.48
WCRO/USDC price stats on Cronos
As of October 31, 2024, the current price of WCRO token on DEX Krypto Dex is $0.07502. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $64,463,365.40. The liquidity pool contract is 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 with total value locked (TVL) of $3,456.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 is $3,456.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07502, captured at 2:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07502 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 7:29:05 AM | sell | $14.4 | $0.07502 | 14.4 | 0.07502 | 191.99 | 0xae...b01e | |
| 10/29/2024 | 3:34:50 PM | buy | $18.83 | $0.0752 | 18.83 | 0.0752 | 250.45 | 0x93...544e | |
| 10/26/2024 | 11:48:46 AM | buy | $7.69 | $0.07279 | 7.69 | 0.07279 | 105.76 | 0x8e...ed26 | |
| 10/25/2024 | 11:22:02 PM | sell | $14.83 | $0.07273 | 14.83 | 0.07273 | 203.98 | 0x9b...a18e | |
| 10/25/2024 | 6:09:25 PM | sell | $14.33 | $0.07398 | 14.33 | 0.07398 | 193.8 | 0x86...5cc0 | |
| 10/25/2024 | 8:33:24 AM | sell | $11.36 | $0.07509 | 11.36 | 0.07509 | 151.33 | 0x36...42d3 | |
| 10/23/2024 | 4:13:37 PM | sell | $15.42 | $0.07625 | 15.42 | 0.07625 | 202.22 | 0x18...c6ea | |
| 10/23/2024 | 3:31:33 AM | sell | $11.61 | $0.07743 | 11.61 | 0.07743 | 150.03 | 0xdc...cadb | |
| 10/18/2024 | 9:24:24 PM | sell | $3.88 | $0.07812 | 3.88 | 0.07812 | 49.71 | 0xf0...90f1 | |
| 10/16/2024 | 6:44:11 PM | buy | $12.99 | $0.07814 | 12.99 | 0.07814 | 166.27 | 0x53...ab30 | |
| 10/15/2024 | 9:49:10 AM | sell | $17.15 | $0.07786 | 17.15 | 0.07786 | 220.27 | 0x01...b9f2 | |
| 10/14/2024 | 3:09:47 PM | buy | $18.58 | $0.07823 | 18.58 | 0.07823 | 237.6 | 0x8b...765c | |
| 10/14/2024 | 11:19:09 AM | buy | $13.99 | $0.0768 | 13.99 | 0.0768 | 182.25 | 0x90...d78f | |
| 10/13/2024 | 9:20:01 PM | sell | $11.47 | $0.07631 | 11.47 | 0.07631 | 150.42 | 0x59...0145 | |
| 10/11/2024 | 11:08:31 PM | buy | $0.2509 | $0.07718 | 0.2509 | 0.07718 | 3.25 | 0x5e...6745 | |
| 10/11/2024 | 5:04:51 AM | buy | $15.39 | $0.0756 | 15.39 | 0.0756 | 203.61 | 0xdf...d716 | |
| 10/10/2024 | 6:05:49 PM | sell | $14.6 | $0.07516 | 14.6 | 0.07516 | 194.35 | 0x41...6c8a | |
| 10/07/2024 | 11:00:37 PM | sell | $15.12 | $0.07941 | 15.12 | 0.07941 | 190.51 | 0x0e...326a | |
| 10/04/2024 | 1:43:58 PM | buy | $15.04 | $0.07981 | 15.04 | 0.07981 | 188.51 | 0x2b...9740 | |
| 10/04/2024 | 1:28:00 AM | buy | $15.51 | $0.07845 | 15.51 | 0.07845 | 197.78 | 0xda...656b |