- WhatToFarm
- Cronos
- Krypto Dex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 16,361.61
- Pooled USDC:
- $2,484.55
WCRO/USDC price stats on Cronos
As of December 23, 2024, the current price of WCRO token on DEX Krypto Dex is $0.1527. WCRO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $122.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,111,899.47. The liquidity pool contract is 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 with total value locked (TVL) of $4,969.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 is $4,969.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $122.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1527, captured at 3:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1527 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:21:05 AM | sell | $20.08 | $0.1527 | 20.08 | 0.1527 | 131.53 | 0x3f...5184 | |
| 12/22/2024 | 7:59:36 PM | sell | $21.45 | $0.1552 | 21.45 | 0.1552 | 138.17 | 0xca...ec1a | |
| 12/22/2024 | 2:27:48 PM | sell | $20.71 | $0.1578 | 20.71 | 0.1578 | 131.19 | 0x4c...d0fa | |
| 12/22/2024 | 9:51:39 AM | buy | $20.26 | $0.1586 | 20.26 | 0.1586 | 127.68 | 0x91...249b | |
| 12/22/2024 | 9:30:27 AM | buy | $20.05 | $0.1561 | 20.05 | 0.1561 | 128.38 | 0x41...f327 | |
| 12/22/2024 | 5:05:14 AM | sell | $19.76 | $0.1553 | 19.76 | 0.1553 | 127.17 | 0x9d...789e | |
| 12/21/2024 | 7:16:43 PM | sell | $20.36 | $0.1578 | 20.36 | 0.1578 | 129 | 0x9a...55e6 | |
| 12/21/2024 | 7:00:44 PM | sell | $21.39 | $0.1604 | 21.39 | 0.1604 | 133.27 | 0x9c...543d | |
| 12/21/2024 | 2:02:21 PM | buy | $20.82 | $0.1613 | 20.82 | 0.1613 | 129.08 | 0x80...da4c | |
| 12/21/2024 | 1:30:20 PM | sell | $20.24 | $0.1605 | 20.24 | 0.1605 | 126.15 | 0xb7...9342 | |
| 12/21/2024 | 1:18:35 PM | sell | $21.37 | $0.1631 | 21.37 | 0.1631 | 131.03 | 0x71...7524 | |
| 12/21/2024 | 12:38:19 PM | sell | $22.22 | $0.1659 | 22.22 | 0.1659 | 133.98 | 0xeb...55da | |
| 12/21/2024 | 11:31:26 AM | sell | $15.17 | $0.1683 | 15.17 | 0.1683 | 90.14 | 0x23...b785 | |
| 12/21/2024 | 7:39:48 AM | buy | $21.72 | $0.1687 | 21.72 | 0.1687 | 128.75 | 0x46...f012 | |
| 12/21/2024 | 6:15:22 AM | buy | $22.07 | $0.1659 | 22.07 | 0.1659 | 133.06 | 0xf3...b8b4 | |
| 12/21/2024 | 5:46:41 AM | buy | $20.83 | $0.1631 | 20.83 | 0.1631 | 127.69 | 0xe3...d0b3 | |
| 12/20/2024 | 10:52:55 PM | buy | $20.35 | $0.1605 | 20.35 | 0.1605 | 126.75 | 0xea...33c7 | |
| 12/20/2024 | 9:08:26 PM | sell | $19.94 | $0.1597 | 19.94 | 0.1597 | 124.81 | 0x4a...454e | |
| 12/20/2024 | 7:36:06 PM | buy | $29.18 | $0.1599 | 29.18 | 0.1599 | 182.45 | 0xe0...4cca | |
| 12/20/2024 | 3:26:43 PM | buy | $21.75 | $0.1568 | 21.75 | 0.1568 | 138.75 | 0x6a...9eff |