- WhatToFarm
- Cronos
- Krypto Dex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03015
- Pooled USDC:
- $1,804.38
WBTC/USDC price stats on Cronos
As of September 19, 2024, the current price of WBTC token on DEX Krypto Dex is $59,368.01. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,181,604.42. The liquidity pool contract is 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 with total value locked (TVL) of $3,608.78. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 is $3,608.78.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 59,368.01, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,368.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 3:03:43 PM | buy | $18.7 | $59,368.01 | 18.7 | 59,368.01 | 0.000315 | 0xbd...2efe | |
| 09/16/2024 | 2:37:30 AM | sell | $18.46 | $59,064.79 | 18.46 | 59,064.79 | 0.0003126 | 0x05...c284 | |
| 09/13/2024 | 6:29:36 PM | buy | $14.04 | $59,510.12 | 14.04 | 59,510.12 | 0.000236 | 0x9b...a29a | |
| 09/13/2024 | 3:34:53 PM | buy | $17.87 | $58,456.63 | 17.87 | 58,456.63 | 0.0003057 | 0x7a...8dec | |
| 09/12/2024 | 2:01:32 AM | buy | $16.59 | $57,332.84 | 16.59 | 57,332.84 | 0.0002894 | 0x82...5f33 | |
| 09/09/2024 | 9:14:55 PM | buy | $14.26 | $56,336.15 | 14.26 | 56,336.15 | 0.0002532 | 0xef...2ca3 | |
| 09/09/2024 | 4:49:43 PM | buy | $13.21 | $55,455.49 | 13.21 | 55,455.49 | 0.0002382 | 0xd3...9548 | |
| 09/09/2024 | 9:19:01 AM | buy | $11 | $54,685.88 | 11 | 54,685.88 | 0.0002011 | 0xc7...6637 | |
| 09/08/2024 | 5:27:05 AM | buy | $8.9 | $54,056.23 | 8.9 | 54,056.23 | 0.0001648 | 0x5e...7da6 | |
| 09/07/2024 | 5:17:09 AM | buy | $6.09 | $53,584.52 | 6.09 | 53,584.52 | 0.0001137 | 0x80...f95c | |
| 09/06/2024 | 8:41:56 PM | sell | $12.32 | $53,512.35 | 12.32 | 53,512.35 | 0.0002303 | 0xc8...a6c8 | |
| 09/06/2024 | 4:22:57 PM | sell | $12.8 | $54,303.4 | 12.8 | 54,303.4 | 0.0002358 | 0x60...0760 | |
| 09/06/2024 | 2:57:10 PM | sell | $13.98 | $55,153.08 | 13.98 | 55,153.08 | 0.0002535 | 0xda...146e | |
| 09/06/2024 | 2:06:42 PM | sell | $13.99 | $56,047.65 | 13.99 | 56,047.65 | 0.0002497 | 0x89...4cd0 | |
| 09/06/2024 | 1:35:27 PM | buy | $9.89 | $56,464.5 | 9.89 | 56,464.5 | 0.0001753 | 0x97...7236 | |
| 09/06/2024 | 7:27:12 AM | sell | $7.62 | $56,107.98 | 7.62 | 56,107.98 | 0.0001358 | 0x2d...c2df | |
| 09/05/2024 | 12:19:00 PM | sell | $18.1 | $56,936.58 | 18.1 | 56,936.58 | 0.000318 | 0x4d...8c53 | |
| 09/04/2024 | 4:04:04 PM | buy | $8.97 | $57,523.5 | 8.97 | 57,523.5 | 0.0001559 | 0x08...3814 | |
| 09/04/2024 | 3:11:19 PM | buy | $8.65 | $56,951.53 | 8.65 | 56,951.53 | 0.000152 | 0xba...7f93 | |
| 09/04/2024 | 1:02:24 AM | sell | $23.11 | $57,132.08 | 23.11 | 57,132.08 | 0.0004046 | 0xfe...3903 |