- WhatToFarm
- Cronos
- Krypto Dex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02495
- Pooled USDC:
- $2,184.17
WBTC/USDC price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Krypto Dex is $88,010.87. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $67.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,148,115.79. The liquidity pool contract is 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 with total value locked (TVL) of $4,368.35. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 is $4,368.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $67.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,010.87, captured at 1:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,010.87 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:35:56 PM | sell | $17.51 | $88,010.87 | 17.51 | 88,010.87 | 0.000199 | 0x82...fc78 | |
| 11/14/2024 | 6:36:29 PM | buy | $14.43 | $88,586.28 | 14.43 | 88,586.28 | 0.0001629 | 0x42...8cd4 | |
| 11/14/2024 | 4:00:37 PM | sell | $25 | $88,555.75 | 25 | 88,555.75 | 0.0002823 | 0x57...e6c4 | |
| 11/14/2024 | 5:56:18 AM | buy | $10.47 | $89,608.56 | 10.47 | 89,608.56 | 0.0001168 | 0x9a...6d7b | |
| 11/13/2024 | 9:08:03 PM | sell | $22.37 | $89,633.17 | 22.37 | 89,633.17 | 0.0002496 | 0x7b...82a7 | |
| 11/13/2024 | 7:38:17 PM | sell | $11.01 | $90,993.49 | 11.01 | 90,993.49 | 0.000121 | 0xb5...2540 | |
| 11/13/2024 | 3:29:32 PM | buy | $19.03 | $91,129.2 | 19.03 | 91,129.2 | 0.0002088 | 0xda...f293 | |
| 11/13/2024 | 2:47:12 PM | buy | $11 | $89,905.64 | 11 | 89,905.64 | 0.0001223 | 0xde...c5a7 | |
| 11/13/2024 | 2:09:00 PM | buy | $16.74 | $88,779.99 | 16.74 | 88,779.99 | 0.0001886 | 0xd7...7517 | |
| 11/13/2024 | 12:07:11 PM | buy | $18.24 | $87,372.67 | 18.24 | 87,372.67 | 0.0002087 | 0x6e...110a | |
| 11/13/2024 | 4:38:41 AM | sell | $15.26 | $86,815.52 | 15.26 | 86,815.52 | 0.0001758 | 0x26...7bb9 | |
| 11/12/2024 | 11:36:48 PM | sell | $20.04 | $88,230.08 | 20.04 | 88,230.08 | 0.0002271 | 0xc9...8b4b | |
| 11/12/2024 | 7:14:37 PM | buy | $14.55 | $88,905.54 | 14.55 | 88,905.54 | 0.0001637 | 0xd2...df54 | |
| 11/12/2024 | 7:04:51 PM | buy | $8.38 | $87,984.26 | 8.38 | 87,984.26 | 0.00009529 | 0x50...fea8 | |
| 11/12/2024 | 5:39:26 PM | buy | $11.62 | $87,180.33 | 11.62 | 87,180.33 | 0.0001333 | 0xa5...6b2c | |
| 11/12/2024 | 2:58:38 PM | buy | $10.98 | $86,277.25 | 10.98 | 86,277.25 | 0.0001273 | 0xce...2b83 | |
| 11/12/2024 | 1:05:50 PM | sell | $19.09 | $86,161.19 | 19.09 | 86,161.19 | 0.0002216 | 0x83...a172 | |
| 11/12/2024 | 11:06:37 AM | buy | $25.92 | $86,322.4 | 25.92 | 86,322.4 | 0.0003002 | 0xe0...b2a4 | |
| 11/12/2024 | 10:49:49 AM | sell | $26.02 | $85,898.18 | 26.02 | 85,898.18 | 0.0003029 | 0x65...d32e | |
| 11/12/2024 | 10:01:59 AM | sell | $17.2 | $87,624.49 | 17.2 | 87,624.49 | 0.0001963 | 0x03...bb53 |