- WhatToFarm
- Cronos
- Krypto Dex
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02395
- Pooled USDC:
- $2,279.66
WBTC/USDC price stats on Cronos
As of December 23, 2024, the current price of WBTC token on DEX Krypto Dex is $95,628.14. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,992,977.03. The liquidity pool contract is 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 with total value locked (TVL) of $4,559.33. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 is $4,559.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $17.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,628.14, captured at 2:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,628.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:41:23 PM | sell | $17.14 | $95,628.14 | 17.14 | 95,628.14 | 0.0001792 | 0x0d...cbc0 | |
| 12/21/2024 | 1:19:54 PM | sell | $20.16 | $97,195.41 | 20.16 | 97,195.41 | 0.0002075 | 0xbc...4ae5 | |
| 12/21/2024 | 6:16:03 AM | buy | $18.93 | $97,745.55 | 18.93 | 97,745.55 | 0.0001937 | 0x14...c727 | |
| 12/20/2024 | 10:23:59 PM | buy | $17.92 | $96,192.48 | 17.92 | 96,192.48 | 0.0001863 | 0xf4...58d8 | |
| 12/20/2024 | 9:13:57 PM | sell | $20.42 | $95,810.71 | 20.42 | 95,810.71 | 0.0002132 | 0x51...25b5 | |
| 12/20/2024 | 7:26:58 PM | buy | $17.38 | $96,427.48 | 17.38 | 96,427.48 | 0.0001803 | 0x88...9688 | |
| 12/20/2024 | 3:17:43 PM | buy | $17.63 | $94,959.47 | 17.63 | 94,959.47 | 0.0001857 | 0x07...b922 | |
| 12/20/2024 | 1:45:49 PM | buy | $10.1 | $93,812.91 | 10.1 | 93,812.91 | 0.0001077 | 0xea...2798 | |
| 12/20/2024 | 12:32:33 PM | buy | $21.16 | $92,515.12 | 21.16 | 92,515.12 | 0.0002287 | 0x48...2454 | |
| 12/20/2024 | 12:22:36 PM | buy | $19.34 | $90,856.5 | 19.34 | 90,856.5 | 0.0002129 | 0x04...dc37 | |
| 12/20/2024 | 12:20:34 PM | buy | $22.45 | $89,155.13 | 22.45 | 89,155.13 | 0.0002519 | 0xf4...85fe | |
| 12/20/2024 | 12:09:16 PM | sell | $29.04 | $88,969.33 | 29.04 | 88,969.33 | 0.0003264 | 0x34...6fba | |
| 12/20/2024 | 11:35:13 AM | sell | $22.23 | $91,058.16 | 22.23 | 91,058.16 | 0.0002441 | 0x85...3333 | |
| 12/20/2024 | 11:23:57 AM | sell | $22.58 | $92,882.59 | 22.58 | 92,882.59 | 0.0002431 | 0x11...7bd5 | |
| 12/20/2024 | 9:18:29 AM | sell | $15.77 | $94,487.91 | 15.77 | 94,487.91 | 0.0001669 | 0x9f...d800 | |
| 12/20/2024 | 8:57:56 AM | sell | $10.31 | $95,576.74 | 10.31 | 95,576.74 | 0.0001079 | 0x07...36c3 | |
| 12/19/2024 | 8:36:26 PM | sell | $8.72 | $96,375.14 | 8.72 | 96,375.14 | 0.00009057 | 0x5a...9336 | |
| 12/19/2024 | 6:20:36 PM | sell | $22.25 | $97,679.94 | 22.25 | 97,679.94 | 0.0002278 | 0x40...c52e | |
| 12/19/2024 | 5:49:30 PM | sell | $21.96 | $99,559.03 | 21.96 | 99,559.03 | 0.0002205 | 0x45...5c4e | |
| 12/19/2024 | 3:16:12 PM | sell | $9.29 | $100,899.57 | 9.29 | 100,899.57 | 0.00009217 | 0xf5...cc66 |