- WhatToFarm
- Cronos
- Krypto Dex
- KRX-WCRO LPs
Info about KRX-WCRO pair
- Pooled KRX:
- 3.4M
- Pooled WCRO:
- $2,993.92
KRX/WCRO price stats on Cronos
As of November 15, 2024, the current price of KRX token on DEX Krypto Dex is $0.0001425. KRX price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.59. KRX token contract is 0xF0681BB7088Ac68A62909929554Aa22ad89a21fB with a market cap $6,849.27. The liquidity pool contract is 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 with total value locked (TVL) of $959.35. The KRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KRX/WCRO now?
The current liquidity of KRX/WCRO with the contract address 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 is $959.35.
How many transactions are there in the KRX/WCRO pool in the last 24 hours?
The total transactions of KRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRX/WCRO pool in the last 24 hours?
KRX/WCRO pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 KRX to WCRO?
The exchange rate of 1 KRX to WCRO is 0.0008897, captured at 6:07 AM UTC.
How much is 1 KRX in dollars?
The price of converting 1 KRX to USD is $0.0001425 today.
KRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:43:16 AM | sell | $5.8 | $0.0001425 | 36.2 | 0.0008897 | 40,685.04 | 0xc1...0f22 | |
| 11/15/2024 | 1:19:26 AM | buy | $4.78 | $0.0001307 | 32.77 | 0.0008952 | 36,613.91 | 0xbe...07fc | |
| 11/14/2024 | 2:33:41 AM | buy | $5.51 | $0.0001369 | 35.24 | 0.0008752 | 40,269.58 | 0x96...518c | |
| 11/13/2024 | 2:39:59 PM | sell | $5.76 | $0.0001528 | 32.83 | 0.0008701 | 37,733.99 | 0x25...edae | |
| 11/13/2024 | 5:44:42 AM | buy | $5.28 | $0.0001406 | 32.88 | 0.0008745 | 37,606.3 | 0x96...08c2 | |
| 11/13/2024 | 3:46:41 AM | buy | $5.63 | $0.0001483 | 32.5 | 0.0008554 | 37,991.78 | 0x96...807c | |
| 11/12/2024 | 7:04:29 PM | sell | $6.73 | $0.0001615 | 35.53 | 0.0008521 | 41,698.74 | 0x9d...4788 | |
| 11/12/2024 | 1:01:17 PM | buy | $5.41 | $0.0001475 | 31.5 | 0.0008575 | 36,741.49 | 0x8d...033a | |
| 11/12/2024 | 11:35:28 AM | sell | $6.61 | $0.0001603 | 35.24 | 0.0008544 | 41,254.46 | 0x50...128a | |
| 11/12/2024 | 10:42:06 AM | buy | $6.54 | $0.0001448 | 38.79 | 0.000858 | 45,205.67 | 0x00...7093 | |
| 11/12/2024 | 9:46:39 AM | buy | $6.27 | $0.0001558 | 33.67 | 0.0008367 | 40,246.34 | 0xe4...669b | |
| 11/11/2024 | 10:07:25 PM | sell | $8.82 | $0.000166 | 44.41 | 0.0008352 | 53,173.23 | 0x8c...08c9 | |
| 11/11/2024 | 8:41:56 PM | sell | $6.51 | $0.000153 | 36.53 | 0.000859 | 42,527.21 | 0x52...0c24 | |
| 11/11/2024 | 6:12:24 PM | sell | $5.06 | $0.0001459 | 30.5 | 0.0008782 | 34,733.66 | 0x05...36a0 | |
| 11/11/2024 | 12:25:46 PM | sell | $7.07 | $0.0001381 | 46.11 | 0.0009008 | 51,184.55 | 0xb0...2a53 | |
| 11/11/2024 | 7:34:43 AM | buy | $5.09 | $0.000125 | 37 | 0.0009086 | 40,725.22 | 0xd4...0062 | |
| 11/11/2024 | 5:30:46 AM | sell | $7.43 | $0.000136 | 49.56 | 0.0009074 | 54,624.59 | 0x92...922c | |
| 11/11/2024 | 3:27:07 AM | sell | $5.08 | $0.0001303 | 36.39 | 0.0009332 | 38,995.39 | 0x15...0501 | |
| 11/10/2024 | 6:00:09 AM | sell | $5.11 | $0.0001204 | 40.64 | 0.0009567 | 42,483.26 | 0x00...0fe0 | |
| 11/10/2024 | 5:37:55 AM | sell | $5.43 | $0.0001132 | 47.27 | 0.0009839 | 48,048.5 | 0x61...0660 |