- WhatToFarm
- Cronos
- Krypto Dex
- KRX-WCRO LPs
Info about KRX-WCRO pair
- Pooled KRX:
- 3.4M
- Pooled WCRO:
- $2,998.23
KRX/WCRO price stats on Cronos
As of December 23, 2024, the current price of KRX token on DEX Krypto Dex is $0.0001421. KRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRX token contract is 0xF0681BB7088Ac68A62909929554Aa22ad89a21fB with a market cap $6,836.41. The liquidity pool contract is 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 with total value locked (TVL) of $957.11. The KRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KRX/WCRO now?
The current liquidity of KRX/WCRO with the contract address 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 is $957.11.
How many transactions are there in the KRX/WCRO pool in the last 24 hours?
The total transactions of KRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRX/WCRO pool in the last 24 hours?
KRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRX to WCRO?
The exchange rate of 1 KRX to WCRO is 0.0008905, captured at 7:28 AM UTC.
How much is 1 KRX in dollars?
The price of converting 1 KRX to USD is $0.0001421 today.
KRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:25:09 PM | sell | $5.3 | $0.0001421 | 33.2 | 0.0008905 | 37,287.34 | 0x29...0c2f | |
| 12/20/2024 | 11:33:05 AM | buy | $4.81 | $0.0001312 | 32.86 | 0.0008951 | 36,710.95 | 0xb7...56cb | |
| 12/20/2024 | 8:28:54 AM | buy | $5.08 | $0.0001378 | 32.31 | 0.0008759 | 36,892.41 | 0xdc...5d4f | |
| 12/19/2024 | 5:49:30 PM | buy | $5.39 | $0.0001446 | 31.98 | 0.0008571 | 37,316.53 | 0x41...4aac | |
| 12/19/2024 | 10:55:34 AM | sell | $5.88 | $0.0001575 | 31.87 | 0.0008529 | 37,374.97 | 0xe4...3f50 | |
| 12/19/2024 | 2:14:50 AM | buy | $5.21 | $0.0001412 | 32.01 | 0.0008668 | 36,930.68 | 0xba...9ef8 | |
| 12/18/2024 | 8:10:58 PM | buy | $6.13 | $0.0001481 | 35.1 | 0.0008473 | 41,434.39 | 0x37...86dd | |
| 12/17/2024 | 12:30:41 AM | sell | $8.3 | $0.0001628 | 43.1 | 0.000845 | 51,006.42 | 0x6e...e5a6 | |
| 12/12/2024 | 2:54:06 AM | sell | $7.05 | $0.0001607 | 37.2 | 0.000848 | 43,872.51 | 0x75...5a71 | |
| 12/10/2024 | 9:20:39 PM | sell | $5.64 | $0.0001502 | 32.63 | 0.0008683 | 37,587.27 | 0x70...ad27 | |
| 12/10/2024 | 3:53:50 PM | buy | $5.49 | $0.0001385 | 34.59 | 0.000872 | 39,663.97 | 0xa3...546f | |
| 12/04/2024 | 1:00:51 PM | sell | $6.71 | $0.0001746 | 31.44 | 0.0008175 | 38,456.93 | 0x56...82ff | |
| 12/03/2024 | 4:44:07 AM | sell | $3.08 | $0.0001674 | 15.32 | 0.0008304 | 18,447.76 | 0x87...b82e | |
| 11/29/2024 | 11:04:22 PM | sell | $6.14 | $0.0001605 | 32.29 | 0.0008445 | 38,243.39 | 0xe8...ab47 | |
| 11/26/2024 | 7:48:26 AM | buy | $5.51 | $0.0001478 | 31.69 | 0.0008489 | 37,333 | 0x6a...ee4b | |
| 11/24/2024 | 12:38:06 PM | buy | $5.98 | $0.0001557 | 31.92 | 0.0008306 | 38,429.49 | 0x9a...6131 | |
| 11/23/2024 | 11:34:48 PM | sell | $6.56 | $0.00017 | 31.9 | 0.0008265 | 38,601.19 | 0x62...708a | |
| 11/22/2024 | 6:36:13 AM | buy | $5.76 | $0.0001558 | 30.76 | 0.000831 | 37,018.1 | 0x4f...60a6 | |
| 11/22/2024 | 5:56:03 AM | sell | $6.61 | $0.0001692 | 32.33 | 0.0008273 | 39,085.12 | 0xd2...1ac0 | |
| 11/22/2024 | 1:13:56 AM | sell | $6.01 | $0.00016 | 31.8 | 0.0008457 | 37,607.63 | 0x66...4b1b |