- WhatToFarm
- Cronos
- Krypto Dex
- KRX-USDC LPs
Info about KRX-USDC pair
- Pooled KRX:
- 1.53M
- Pooled USDC:
- $202.9
KRX/USDC price stats on Cronos
As of November 15, 2024, the current price of KRX token on DEX Krypto Dex is $0.0001356. KRX price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.72. KRX token contract is 0xF0681BB7088Ac68A62909929554Aa22ad89a21fB with a market cap $6,437.97. The liquidity pool contract is 0x9504a7cEd300B2C79e64FC63f368fC27011Fe916 with total value locked (TVL) of $405.81. The KRX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KRX/USDC now?
The current liquidity of KRX/USDC with the contract address 0x9504a7cEd300B2C79e64FC63f368fC27011Fe916 is $405.81.
How many transactions are there in the KRX/USDC pool in the last 24 hours?
The total transactions of KRX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRX/USDC pool in the last 24 hours?
KRX/USDC pool has a trading volume of $10.72 in the last 24 hours.
What is the exchange rate of 1 KRX to USDC?
The exchange rate of 1 KRX to USDC is 0.0001356, captured at 5:33 AM UTC.
How much is 1 KRX in dollars?
The price of converting 1 KRX to USD is $0.0001356 today.
KRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:19:26 AM | sell | $4.96 | $0.0001356 | 4.96 | 0.0001356 | 36,613.91 | 0xbe...07fc | |
| 11/14/2024 | 2:33:41 AM | sell | $5.75 | $0.0001428 | 5.75 | 0.0001428 | 40,269.58 | 0x96...518c | |
| 11/13/2024 | 10:27:27 PM | sell | $2.41 | $0.0001483 | 2.41 | 0.0001483 | 16,297.06 | 0x4a...181c | |
| 11/13/2024 | 2:39:59 PM | buy | $5.54 | $0.0001469 | 5.54 | 0.0001469 | 37,733.99 | 0x25...edae | |
| 11/13/2024 | 5:44:42 AM | sell | $5.49 | $0.0001462 | 5.49 | 0.0001462 | 37,606.3 | 0x96...08c2 | |
| 11/13/2024 | 3:46:41 AM | sell | $5.85 | $0.0001541 | 5.85 | 0.0001541 | 37,991.78 | 0x96...807c | |
| 11/12/2024 | 7:04:29 PM | buy | $6.44 | $0.0001545 | 6.44 | 0.0001545 | 41,698.74 | 0x9d...4788 | |
| 11/12/2024 | 1:01:17 PM | sell | $5.62 | $0.0001531 | 5.62 | 0.0001531 | 36,741.49 | 0x8d...033a | |
| 11/12/2024 | 11:35:28 AM | buy | $6.33 | $0.0001534 | 6.33 | 0.0001534 | 41,254.46 | 0x50...128a | |
| 11/12/2024 | 10:42:06 AM | sell | $6.91 | $0.000153 | 6.91 | 0.000153 | 45,205.67 | 0x00...7093 | |
| 11/12/2024 | 9:46:39 AM | sell | $6.54 | $0.0001627 | 6.54 | 0.0001627 | 40,246.34 | 0xe4...669b | |
| 11/11/2024 | 10:27:11 PM | buy | $3.3 | $0.000166 | 3.3 | 0.000166 | 19,918.29 | 0x0d...77bf | |
| 11/11/2024 | 10:07:25 PM | buy | $8.37 | $0.0001575 | 8.37 | 0.0001575 | 53,173.23 | 0x8c...08c9 | |
| 11/11/2024 | 8:41:56 PM | buy | $6.26 | $0.0001472 | 6.26 | 0.0001472 | 42,527.21 | 0x52...0c24 | |
| 11/11/2024 | 6:12:24 PM | buy | $4.85 | $0.0001397 | 4.85 | 0.0001397 | 34,733.66 | 0x05...36a0 | |
| 11/11/2024 | 12:25:46 PM | buy | $6.75 | $0.000132 | 6.75 | 0.000132 | 51,184.55 | 0xb0...2a53 | |
| 11/11/2024 | 7:34:43 AM | sell | $5.31 | $0.0001304 | 5.31 | 0.0001304 | 40,725.22 | 0xd4...0062 | |
| 11/11/2024 | 5:30:46 AM | buy | $7.09 | $0.0001299 | 7.09 | 0.0001299 | 54,624.59 | 0x92...922c | |
| 11/11/2024 | 3:27:07 AM | buy | $4.77 | $0.0001223 | 4.77 | 0.0001223 | 38,995.39 | 0x15...0501 | |
| 11/10/2024 | 7:09:36 PM | buy | $2.28 | $0.000118 | 2.28 | 0.000118 | 19,347.48 | 0x67...09bc |