- WhatToFarm
- Cronos
- Hop
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,045.37
- Pooled USDC:
- $233.8
WCRO/USDC price stats on Cronos
As of September 7, 2024, the current price of WCRO token on DEX Hop is $0.07681. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $66,169,824.16. The liquidity pool contract is 0x0D57b808831b2EE129F04901751776861f84e31c with total value locked (TVL) of $467.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0D57b808831b2EE129F04901751776861f84e31c is $467.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07681, captured at 2:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07681 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 3:19:34 PM | sell | $4.79 | $0.07681 | 4.79 | 0.07681 | 62.41 | 0x34...fae8 | |
| 09/01/2024 | 10:59:19 PM | sell | $4.67 | $0.07995 | 4.67 | 0.07995 | 58.51 | 0x5f...7cdd | |
| 08/27/2024 | 10:14:24 PM | sell | $4.47 | $0.08305 | 4.47 | 0.08305 | 53.91 | 0x1d...92bb | |
| 08/27/2024 | 12:47:58 PM | sell | $4.67 | $0.08621 | 4.67 | 0.08621 | 54.17 | 0x99...6f1d | |
| 08/23/2024 | 9:42:43 PM | buy | $4.93 | $0.08967 | 4.93 | 0.08967 | 55.06 | 0xe0...b5e8 | |
| 08/19/2024 | 10:09:24 AM | sell | $4.67 | $0.08609 | 4.67 | 0.08609 | 54.26 | 0x72...5dd3 | |
| 08/12/2024 | 12:33:27 AM | sell | $5.34 | $0.08961 | 5.34 | 0.08961 | 59.65 | 0x9d...5dd2 | |
| 08/11/2024 | 10:03:45 AM | sell | $5 | $0.09333 | 5 | 0.09333 | 53.57 | 0x14...2bc4 | |
| 08/09/2024 | 1:54:13 PM | buy | $5.22 | $0.09709 | 5.22 | 0.09709 | 53.81 | 0x65...2062 | |
| 08/09/2024 | 1:27:08 PM | buy | $5.22 | $0.09326 | 5.22 | 0.09326 | 55.96 | 0xbe...198a | |
| 08/09/2024 | 1:17:55 PM | buy | $4.85 | $0.08965 | 4.85 | 0.08965 | 54.19 | 0xb8...6226 | |
| 08/09/2024 | 12:00:32 PM | buy | $4.75 | $0.08626 | 4.75 | 0.08626 | 55.15 | 0xc9...9492 | |
| 08/08/2024 | 9:42:38 PM | buy | $4.6 | $0.08302 | 4.6 | 0.08302 | 55.49 | 0x13...15de | |
| 08/06/2024 | 8:23:32 PM | buy | $5.76 | $0.0795 | 5.76 | 0.0795 | 72.45 | 0x5a...ea4e | |
| 08/06/2024 | 3:44:25 AM | buy | $3.82 | $0.07634 | 3.82 | 0.07634 | 50.06 | 0x26...cdb4 | |
| 08/05/2024 | 4:25:33 PM | buy | $4.32 | $0.07368 | 4.32 | 0.07368 | 58.68 | 0x7e...46f0 | |
| 08/05/2024 | 6:21:27 AM | sell | $5.41 | $0.07116 | 5.41 | 0.07116 | 76.05 | 0xab...8f9f | |
| 08/05/2024 | 2:14:35 AM | sell | $4.19 | $0.07424 | 4.19 | 0.07424 | 56.52 | 0xf5...9dff | |
| 08/05/2024 | 12:57:42 AM | sell | $5.14 | $0.0773 | 5.14 | 0.0773 | 66.49 | 0x37...790f | |
| 08/04/2024 | 4:01:23 PM | sell | $4.48 | $0.08052 | 4.48 | 0.08052 | 55.68 | 0xc1...01e3 |