- WhatToFarm
- Cronos
- Empire
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 11,285.15
- Pooled USDC:
- $1,051.47
WCRO/USDC price stats on Cronos
As of April 3, 2025, the current price of WCRO token on DEX Empire is $0.09352. WCRO price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $138.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $89,275,286.58. The liquidity pool contract is 0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC with total value locked (TVL) of $2,102.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC is $2,102.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $138.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09352, captured at 3:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09352 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:04:49 PM | sell | $7.12 | $0.09352 | 7.12 | 0.09352 | 76.2 | 0xa8...b28f | |
| 04/03/2025 | 12:29:00 PM | sell | $12.75 | $0.09529 | 12.75 | 0.09529 | 133.85 | 0x32...1ca0 | |
| 04/03/2025 | 5:59:00 AM | sell | $13.53 | $0.09766 | 13.53 | 0.09766 | 138.55 | 0x38...8c97 | |
| 04/03/2025 | 3:56:07 AM | sell | $7.37 | $0.09957 | 7.37 | 0.09957 | 74.01 | 0x34...9984 | |
| 04/03/2025 | 12:55:26 AM | buy | $10.94 | $0.09984 | 10.94 | 0.09984 | 109.56 | 0x99...b84c | |
| 04/03/2025 | 12:21:54 AM | buy | $15.61 | $0.09742 | 15.61 | 0.09742 | 160.32 | 0xdd...09ad | |
| 04/02/2025 | 10:42:24 PM | sell | $14.21 | $0.09671 | 14.21 | 0.09671 | 146.98 | 0xd8...7af1 | |
| 04/02/2025 | 9:11:55 PM | buy | $6.69 | $0.09798 | 6.69 | 0.09798 | 68.3 | 0x31...e3fc | |
| 04/02/2025 | 9:11:49 PM | sell | $21.29 | $0.09872 | 21.29 | 0.09872 | 215.7 | 0xa3...a663 | |
| 04/02/2025 | 6:30:07 PM | sell | $14.62 | $0.1042 | 14.62 | 0.1042 | 140.2 | 0x5c...8501 | |
| 04/02/2025 | 3:50:42 PM | buy | $13.83 | $0.1049 | 13.83 | 0.1049 | 131.78 | 0x59...3af1 | |
| 04/02/2025 | 11:14:24 AM | sell | $9.24 | $0.1039 | 9.24 | 0.1039 | 88.9 | 0x93...8980 | |
| 04/02/2025 | 10:04:06 AM | sell | $14.69 | $0.1061 | 14.69 | 0.1061 | 138.33 | 0x4e...4ac5 | |
| 04/02/2025 | 3:59:26 AM | buy | $13.34 | $0.1069 | 13.34 | 0.1069 | 124.76 | 0x9f...6906 | |
| 04/02/2025 | 3:18:30 AM | buy | $12.59 | $0.1045 | 12.59 | 0.1045 | 120.49 | 0xa4...2049 | |
| 04/02/2025 | 12:19:37 AM | sell | $12.64 | $0.1039 | 12.64 | 0.1039 | 121.69 | 0xee...9a0a | |
| 04/01/2025 | 10:30:52 PM | buy | $14.06 | $0.1043 | 14.06 | 0.1043 | 134.76 | 0xe4...f577 | |
| 04/01/2025 | 5:35:27 PM | buy | $8.79 | $0.1022 | 8.79 | 0.1022 | 85.97 | 0x8d...a9a5 | |
| 04/01/2025 | 8:54:38 AM | buy | $10.64 | $0.1004 | 10.64 | 0.1004 | 105.91 | 0xda...791d | |
| 03/31/2025 | 7:51:57 AM | sell | $13.09 | $0.1 | 13.09 | 0.1 | 130.8 | 0xeb...3479 |