- WhatToFarm
- Cronos
- Empire
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 12,314.42
- Pooled USDC:
- $932.49
WCRO/USDC price stats on Cronos
As of September 8, 2024, the current price of WCRO token on DEX Empire is $0.0752. WCRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $65,244,461.95. The liquidity pool contract is 0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC with total value locked (TVL) of $1,864.99. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC is $1,864.99.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0752, captured at 12:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0752 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:07:29 AM | buy | $9.13 | $0.0752 | 9.13 | 0.0752 | 121.4 | 0xf9...cdc3 | |
| 09/06/2024 | 8:51:31 PM | sell | $7.22 | $0.0746 | 7.22 | 0.0746 | 96.88 | 0xc0...3e4d | |
| 09/06/2024 | 4:45:58 PM | sell | $7.63 | $0.07581 | 7.63 | 0.07581 | 100.71 | 0x05...8e6e | |
| 09/05/2024 | 11:25:29 PM | sell | $12.57 | $0.07746 | 12.57 | 0.07746 | 162.31 | 0x55...2b78 | |
| 09/04/2024 | 4:03:24 PM | buy | $7.94 | $0.07831 | 7.94 | 0.07831 | 101.47 | 0x21...1190 | |
| 09/03/2024 | 6:22:48 PM | sell | $7.25 | $0.07926 | 7.25 | 0.07926 | 91.51 | 0xe5...b34f | |
| 09/02/2024 | 10:33:11 AM | buy | $7.06 | $0.07975 | 7.06 | 0.07975 | 88.53 | 0x93...8333 | |
| 09/01/2024 | 5:55:23 PM | sell | $8.69 | $0.07941 | 8.69 | 0.07941 | 109.52 | 0xd7...076a | |
| 08/30/2024 | 3:01:52 PM | sell | $8.65 | $0.08086 | 8.65 | 0.08086 | 107.01 | 0xf9...e29e | |
| 08/28/2024 | 7:56:06 PM | buy | $8.73 | $0.08134 | 8.73 | 0.08134 | 107.44 | 0xca...506c | |
| 08/28/2024 | 4:22:55 PM | sell | $9.12 | $0.08089 | 9.12 | 0.08089 | 112.8 | 0xcc...5352 | |
| 08/27/2024 | 9:48:54 PM | sell | $11.58 | $0.08264 | 11.58 | 0.08264 | 140.23 | 0x84...fa86 | |
| 08/27/2024 | 8:57:53 PM | sell | $9.63 | $0.08445 | 9.63 | 0.08445 | 114.1 | 0xe0...9d17 | |
| 08/26/2024 | 9:21:59 PM | sell | $8.16 | $0.08598 | 8.16 | 0.08598 | 94.98 | 0x6a...e135 | |
| 08/26/2024 | 2:17:08 PM | sell | $9.74 | $0.08754 | 9.74 | 0.08754 | 111.26 | 0x8a...c27b | |
| 08/25/2024 | 7:18:45 PM | sell | $11.88 | $0.08944 | 11.88 | 0.08944 | 132.92 | 0x0f...ec0c | |
| 08/23/2024 | 9:31:36 PM | buy | $10.86 | $0.09007 | 10.86 | 0.09007 | 120.64 | 0xad...74d5 | |
| 08/23/2024 | 5:31:53 PM | buy | $10.79 | $0.08816 | 10.79 | 0.08816 | 122.47 | 0x82...16b1 | |
| 08/20/2024 | 5:29:34 AM | buy | $8.29 | $0.08649 | 8.29 | 0.08649 | 95.92 | 0x24...2cca | |
| 08/19/2024 | 6:08:40 AM | sell | $9.79 | $0.08611 | 9.79 | 0.08611 | 113.76 | 0x9b...6ef5 |