Info about ELK-WCRO pair
- Pooled ELK:
- 64,100.89
- Pooled WCRO:
- $65,360.12
ELK/WCRO price stats on Cronos
As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1549. ELK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,044.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,571,292.79. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $19,857.78. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $19,857.78.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $1,044.26 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 1.02, captured at 2:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1549 today.
ELK-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:24:48 AM | sell | $28.86 | $0.1549 | 189.96 | 1.02 | 186.32 | 0x1d...3c3c | |
2024.03.28 | 8:07:52 AM | sell | $28.87 | $0.1543 | 191.95 | 1.03 | 187.17 | 0x1f...0844 | |
2024.03.28 | 3:51:00 AM | buy | $10.22 | $0.1508 | 70.00 | 1.03 | 67.72 | 0x2c...9413 | |
2024.03.28 | 3:34:16 AM | buy | $7.29 | $0.1504 | 50.00 | 1.03 | 48.46 | 0x66...e4a9 | |
2024.03.27 | 11:25:19 PM | buy | $109.12 | $0.1509 | 736.99 | 1.02 | 722.99 | 0x2f...8359 | |
2024.03.27 | 10:28:52 PM | sell | $28.88 | $0.1492 | 194.51 | 1 | 193.56 | 0xe0...910b | |
2024.03.27 | 8:00:29 PM | buy | $1.29 | $0.1475 | 8.86 | 1.01 | 8.74 | 0x24...46de | |
2024.03.27 | 7:28:50 PM | buy | $127.48 | $0.1459 | 874.14 | 1 | 874.03 | 0xf5...bb82 | |
2024.03.27 | 6:55:21 PM | buy | $30.90 | $0.1438 | 211.39 | 0.9835 | 214.94 | 0x44...002f | |
2024.03.27 | 5:48:37 PM | buy | $172.36 | $0.1416 | 1 171.00 | 0.9623 | 1 216.86 | 0x4a...7674 | |
2024.03.27 | 5:48:37 PM | sell | $391.19 | $0.1441 | 2 657.77 | 0.9789 | 2 714.93 | 0xe9...5595 | |
2024.03.27 | 5:28:14 PM | buy | $15.15 | $0.1507 | 103.00 | 1.02 | 100.50 | 0x57...8994 | |
2024.03.27 | 2:11:49 PM | buy | $33.47 | $0.149 | 229.04 | 1.02 | 224.61 | 0xb9...7fdc | |
2024.03.27 | 1:33:18 PM | sell | $30.37 | $0.1526 | 201.62 | 1.01 | 198.00 | 0x3c...06ce | |
2024.03.27 | 1:08:27 PM | sell | $28.82 | $0.1514 | 194.00 | 1.02 | 190.32 | 0xff...4679 | |
2024.03.27 | 9:09:24 AM | buy | $20.35 | $0.1485 | 140.67 | 1.03 | 137.06 | 0x51...8685 | |
2024.03.27 | 9:09:24 AM | sell | $5.75 | $0.1474 | 39.73 | 1.02 | 39.00 | 0x03...3477 | |
2024.03.27 | 8:32:51 AM | buy | $7.32 | $0.15 | 50.00 | 1.02 | 48.80 | 0x58...2061 | |
2024.03.27 | 7:44:34 AM | buy | $39.04 | $0.1487 | 267.63 | 1.02 | 262.48 | 0x5d...836c | |
2024.03.26 | 11:45:05 PM | sell | $53.30 | $0.1513 | 357.61 | 1.01 | 352.34 | 0xe3...e09e |