- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 85,494.77
- Pooled WCRO:
- $32,538.74
ELK/WCRO price stats on Cronos
As of April 2, 2025, the current price of ELK token on DEX Elk Finance is $0.04063. ELK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $194.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,720,714.71. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $6,935.29. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $6,935.29.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $194.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.3812, captured at 1:56 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04063 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:12:01 AM | buy | $4.39 | $0.04063 | 41.19 | 0.3812 | 108.05 | 0x9a...c76a | |
| 04/02/2025 | 4:05:34 AM | sell | $82.88 | $0.04195 | 765.34 | 0.3874 | 1,975.43 | 0x94...3ffa | |
| 04/01/2025 | 10:10:59 PM | sell | $51.49 | $0.04221 | 490.88 | 0.4024 | 1,219.81 | 0x49...1cb8 | |
| 04/01/2025 | 9:33:24 AM | sell | $3.99 | $0.0416 | 39.25 | 0.4088 | 96.01 | 0xfb...e9ae | |
| 04/01/2025 | 8:25:01 AM | sell | $1.99 | $0.04091 | 20 | 0.4095 | 48.83 | 0xc2...b8d7 | |
| 04/01/2025 | 8:05:33 AM | buy | $49.88 | $0.04019 | 504 | 0.4061 | 1,240.98 | 0xe9...bfe3 | |
| 03/31/2025 | 3:21:09 AM | sell | $2 | $0.03992 | 20.02 | 0.3979 | 50.32 | 0xd1...9bb1 | |
| 03/31/2025 | 1:15:40 AM | buy | $49.66 | $0.03983 | 492 | 0.3946 | 1,246.63 | 0x0d...e9db | |
| 03/31/2025 | 12:41:29 AM | buy | $4.11 | $0.03896 | 41 | 0.3883 | 105.58 | 0x18...2516 | |
| 03/30/2025 | 2:35:28 PM | buy | $15.57 | $0.0401 | 150 | 0.3861 | 388.49 | 0x33...4e64 | |
| 03/30/2025 | 1:13:01 PM | buy | $0.6007 | $0.04023 | 5.73 | 0.3842 | 14.93 | 0x37...2e66 | |
| 03/30/2025 | 1:13:01 PM | buy | $10.47 | $0.0401 | 100 | 0.383 | 261.07 | 0x82...e1d8 | |
| 03/30/2025 | 4:55:39 AM | buy | $4.43 | $0.04057 | 41.64 | 0.3813 | 109.2 | 0x26...e8d3 | |
| 03/30/2025 | 3:55:38 AM | sell | $82.01 | $0.0418 | 760.27 | 0.3874 | 1,962.02 | 0x8c...c2c0 | |
| 03/30/2025 | 12:25:33 AM | sell | $83.27 | $0.04212 | 802.85 | 0.4061 | 1,976.69 | 0x9e...28bc | |
| 03/29/2025 | 3:19:26 PM | buy | $0.5031 | $0.0421 | 5 | 0.4184 | 11.94 | 0x2e...101d | |
| 03/29/2025 | 11:03:29 AM | buy | $4.36 | $0.04199 | 43.42 | 0.4178 | 103.92 | 0x93...516c | |
| 03/29/2025 | 5:34:36 AM | sell | $72.34 | $0.04325 | 708.26 | 0.4234 | 1,672.61 | 0x92...aeb1 | |
| 03/29/2025 | 4:31:47 AM | sell | $75 | $0.0452 | 732.46 | 0.4414 | 1,659.36 | 0xdd...7aa7 | |
| 03/29/2025 | 4:30:29 AM | buy | $67.58 | $0.04556 | 660 | 0.445 | 1,483.13 | 0xa1...cebd |