- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 133,175.76
- Pooled WCRO:
- $20,678.52
ELK/WCRO price stats on Cronos
As of September 23, 2025, the current price of ELK token on DEX Elk Finance is $0.03314. ELK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $480.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,405,942.24. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $8,849.17. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $8,849.17.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $480.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.1548, captured at 5:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03314 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:35:30 AM | sell | $2.14 | $0.03314 | 10.01 | 0.1548 | 64.67 | 0xac...63bb | |
| 09/23/2025 | 2:56:01 AM | buy | $2.03 | $0.03226 | 9.83 | 0.1558 | 63.09 | 0x01...a7c4 | |
| 09/22/2025 | 10:11:58 PM | buy | $1.04 | $0.03275 | 4.95 | 0.1557 | 31.8 | 0x39...e692 | |
| 09/22/2025 | 7:40:00 PM | sell | $51.77 | $0.03329 | 243.47 | 0.1565 | 1,555.1 | 0x92...d4e8 | |
| 09/22/2025 | 4:38:34 PM | sell | $49.8 | $0.03335 | 239.21 | 0.1602 | 1,493.02 | 0xbf...e5d0 | |
| 09/22/2025 | 4:35:00 PM | sell | $2.66 | $0.03379 | 12.76 | 0.1621 | 78.71 | 0x2e...ceca | |
| 09/22/2025 | 3:07:23 PM | buy | $55.53 | $0.03326 | 269 | 0.1611 | 1,669.18 | 0x80...f443 | |
| 09/22/2025 | 2:38:30 PM | sell | $80.62 | $0.03347 | 388.07 | 0.1611 | 2,408.81 | 0x6e...32b0 | |
| 09/22/2025 | 12:25:16 PM | sell | $1.98 | $0.03354 | 9.73 | 0.1641 | 59.28 | 0x82...e663 | |
| 09/22/2025 | 9:00:42 AM | sell | $80.72 | $0.03339 | 404.55 | 0.1673 | 2,417.04 | 0x73...4263 | |
| 09/22/2025 | 8:56:32 AM | sell | $0.352 | $0.03415 | 1.75 | 0.1707 | 10.3 | 0xbd...62eb | |
| 09/22/2025 | 8:56:32 AM | sell | $2.09 | $0.03413 | 10.48 | 0.1706 | 61.45 | 0xb8...9214 | |
| 09/22/2025 | 8:56:31 AM | buy | $46 | $0.03399 | 230 | 0.1699 | 1,353.25 | 0x35...211d | |
| 09/22/2025 | 8:55:11 AM | sell | $1.51 | $0.03345 | 7.56 | 0.1672 | 45.25 | 0x70...985c | |
| 09/22/2025 | 8:55:10 AM | buy | $51.01 | $0.03326 | 255 | 0.1662 | 1,533.49 | 0xe8...2af7 | |
| 09/22/2025 | 8:53:37 AM | sell | $0.3384 | $0.03267 | 1.69 | 0.1633 | 10.35 | 0x11...bbf2 | |
| 09/22/2025 | 8:53:36 AM | sell | $0.3501 | $0.03268 | 1.75 | 0.1633 | 10.71 | 0x28...25a8 | |
| 09/22/2025 | 8:53:35 AM | buy | $50.01 | $0.03249 | 250 | 0.1624 | 1,539.04 | 0xa9...4487 | |
| 09/22/2025 | 6:42:54 AM | buy | $75.27 | $0.03219 | 368.72 | 0.1577 | 2,337.92 | 0x65...02ed | |
| 09/22/2025 | 6:01:43 AM | buy | $3.58 | $0.03121 | 17.75 | 0.1548 | 114.69 | 0x3f...4fa5 |