- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 159,188.6
- Pooled WCRO:
- $17,617.45
ELK/WCRO price stats on Cronos
As of August 31, 2025, the current price of ELK token on DEX Elk Finance is $0.0324. ELK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $252.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,379,211.20. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $10,350.44. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $10,350.44.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $252.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.1103, captured at 8:25 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0324 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:04:03 PM | sell | $1.77 | $0.0324 | 6.03 | 0.1103 | 54.69 | 0xac...dcb4 | |
| 08/31/2025 | 4:16:34 PM | buy | $67.43 | $0.03142 | 235.05 | 0.1095 | 2,146.21 | 0x4d...4409 | |
| 08/31/2025 | 3:00:53 PM | buy | $68.74 | $0.03045 | 240.54 | 0.1065 | 2,257.1 | 0x6c...f9d4 | |
| 08/31/2025 | 9:10:47 AM | sell | $2.58 | $0.0308 | 8.77 | 0.1045 | 84 | 0x02...50bf | |
| 08/31/2025 | 4:39:17 AM | buy | $2.86 | $0.03086 | 9.77 | 0.1051 | 92.98 | 0x3a...988c | |
| 08/31/2025 | 1:59:23 AM | sell | $2.96 | $0.03143 | 9.87 | 0.1045 | 94.48 | 0x01...456e | |
| 08/31/2025 | 1:57:10 AM | buy | $70.17 | $0.03121 | 233.32 | 0.1037 | 2,248.26 | 0x34...b1df | |
| 08/31/2025 | 1:03:59 AM | buy | $2.66 | $0.0309 | 8.81 | 0.1023 | 86.18 | 0xe6...59dc | |
| 08/31/2025 | 12:27:35 AM | sell | $13.17 | $0.03178 | 42.23 | 0.1019 | 414.45 | 0xa5...e75f | |
| 08/31/2025 | 12:03:01 AM | sell | $2.21 | $0.03179 | 7.13 | 0.1022 | 69.8 | 0x46...4006 | |
| 08/30/2025 | 11:53:55 PM | sell | $12.78 | $0.03107 | 42.18 | 0.1025 | 411.58 | 0xd2...91cb | |
| 08/30/2025 | 10:45:10 PM | buy | $2.76 | $0.03101 | 9.21 | 0.1033 | 89.22 | 0x68...fc6b | |
| 08/30/2025 | 8:21:59 PM | buy | $2.75 | $0.03199 | 8.88 | 0.1032 | 86.13 | 0x0a...b791 | |
| 08/30/2025 | 5:58:41 PM | sell | $1.71 | $0.03288 | 5.34 | 0.1025 | 52.12 | 0x06...20c2 | |
| 08/30/2025 | 10:58:42 AM | buy | $2.74 | $0.03236 | 8.76 | 0.1031 | 84.93 | 0xc6...fafb | |
| 08/30/2025 | 9:40:10 AM | buy | $2.75 | $0.03312 | 8.56 | 0.103 | 83.1 | 0xab...8b62 | |
| 08/30/2025 | 9:12:35 AM | sell | $68.58 | $0.03429 | 207.29 | 0.1036 | 2,000 | 0x08...fdd3 | |
| 08/30/2025 | 8:39:15 AM | sell | $1.89 | $0.03396 | 5.85 | 0.1049 | 55.79 | 0x82...f8ab | |
| 08/30/2025 | 8:37:36 AM | sell | $1.92 | $0.0334 | 6.04 | 0.105 | 57.54 | 0xd0...2298 | |
| 08/30/2025 | 8:21:12 AM | sell | $1.93 | $0.03273 | 6.2 | 0.105 | 59 | 0xcb...82a7 |