- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 77,719.71
- Pooled WCRO:
- $14,679.29
ELK/WCRO price stats on Cronos
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01695. ELK price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $719,343.54. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $2,643.55. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $2,643.55.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $26.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.1883, captured at 6:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01695 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:07:56 AM | sell | $1.29 | $0.01695 | 14.41 | 0.1883 | 76.55 | 0x3d...a3f6 | |
| 01/25/2026 | 7:35:42 PM | buy | $1.28 | $0.01658 | 14.71 | 0.1894 | 77.65 | 0xbd...fa24 | |
| 01/25/2026 | 5:55:24 PM | buy | $22.84 | $0.01663 | 255.36 | 0.1859 | 1,373.25 | 0x4c...c43e | |
| 01/25/2026 | 4:17:01 PM | buy | $1.27 | $0.01636 | 14.27 | 0.1825 | 78.17 | 0x4c...d946 | |
| 01/23/2026 | 10:24:02 PM | sell | $41.62 | $0.01695 | 456.74 | 0.186 | 2,454.53 | 0x33...ae3e | |
| 01/23/2026 | 10:24:02 PM | buy | $3.43 | $0.01657 | 37.67 | 0.1818 | 207.11 | 0x6c...bf6f | |
| 01/20/2026 | 5:33:30 PM | buy | $1.27 | $0.01753 | 14.08 | 0.1929 | 72.96 | 0xaf...8bfb | |
| 01/20/2026 | 3:07:55 PM | buy | $1.28 | $0.01795 | 13.81 | 0.1926 | 71.71 | 0x54...86ae | |
| 01/20/2026 | 1:40:29 PM | sell | $1.3 | $0.01838 | 13.59 | 0.1914 | 70.99 | 0xc0...0013 | |
| 01/20/2026 | 7:11:55 AM | sell | $29.79 | $0.01828 | 319.05 | 0.1957 | 1,629.68 | 0x14...b3f5 | |
| 01/20/2026 | 5:58:50 AM | sell | $34.22 | $0.01928 | 363.45 | 0.2048 | 1,774.51 | 0x42...cb19 | |
| 01/20/2026 | 5:54:33 AM | buy | $38.5 | $0.01943 | 409 | 0.2064 | 1,981.27 | 0x60...3a8c | |
| 01/20/2026 | 5:54:33 AM | sell | $3.49 | $0.01979 | 37.11 | 0.2102 | 176.53 | 0x1a...6458 | |
| 01/20/2026 | 5:53:30 AM | sell | $2.1 | $0.01884 | 22.37 | 0.2001 | 111.8 | 0x6a...0865 | |
| 01/20/2026 | 5:53:30 AM | buy | $37.66 | $0.01848 | 400 | 0.1962 | 2,037.95 | 0x66...261d | |
| 01/19/2026 | 12:02:36 AM | buy | $2.59 | $0.01817 | 27.23 | 0.1907 | 142.77 | 0xc0...9236 | |
| 01/18/2026 | 11:56:59 PM | buy | $1.27 | $0.01875 | 12.95 | 0.1902 | 68.11 | 0x2a...2353 | |
| 01/15/2026 | 3:46:39 PM | buy | $1.27 | $0.0191 | 12.71 | 0.1898 | 66.96 | 0x55...bec2 | |
| 01/14/2026 | 12:27:53 AM | sell | $1.29 | $0.01963 | 12.49 | 0.1887 | 66.18 | 0x6c...739a | |
| 01/13/2026 | 10:04:28 PM | buy | $21.74 | $0.01902 | 214.04 | 0.1872 | 1,142.86 | 0x9c...7f7b |