- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 81,411.33
- Pooled WCRO:
- $41,814.43
ELK/WCRO price stats on Cronos
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08595. ELK price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $149.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,652,211.77. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $14,017.05. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $14,017.05.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $149.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.5128, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08595 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:15:10 AM | sell | $10.14 | $0.08595 | 60.55 | 0.5128 | 118.07 | 0xb0...cb84 | |
| 12/20/2024 | 6:38:31 PM | buy | $100.01 | $0.07988 | 637 | 0.5088 | 1,251.96 | 0x3d...0f8b | |
| 12/20/2024 | 3:37:07 PM | sell | $6.15 | $0.07926 | 38.72 | 0.4985 | 77.66 | 0x33...18f6 | |
| 12/20/2024 | 3:36:56 PM | sell | $5.13 | $0.07939 | 32.3 | 0.4994 | 64.69 | 0x6b...74d2 | |
| 12/20/2024 | 1:32:15 PM | sell | $6.96 | $0.0762 | 45.7 | 0.5003 | 91.34 | 0x41...367a | |
| 12/20/2024 | 11:51:42 AM | buy | $6.67 | $0.07175 | 46.83 | 0.5033 | 93.03 | 0x99...db40 | |
| 12/20/2024 | 10:11:56 AM | buy | $6.95 | $0.07527 | 46.41 | 0.5022 | 92.42 | 0x08...f316 | |
| 12/20/2024 | 8:26:43 AM | buy | $7.03 | $0.07917 | 44.52 | 0.5011 | 88.84 | 0x14...466e | |
| 12/19/2024 | 10:17:35 PM | buy | $16.29 | $0.08218 | 99 | 0.4993 | 198.24 | 0xdd...b2cb | |
| 12/19/2024 | 5:54:45 PM | buy | $7.43 | $0.08278 | 44.69 | 0.4976 | 89.82 | 0x10...81ea | |
| 12/19/2024 | 4:18:29 PM | sell | $4.88 | $0.08524 | 28.31 | 0.4944 | 57.25 | 0xfc...02e5 | |
| 12/19/2024 | 8:34:33 AM | sell | $82.1 | $0.08824 | 465.61 | 0.5004 | 930.44 | 0x1b...662b | |
| 12/19/2024 | 8:27:49 AM | sell | $82.85 | $0.09057 | 468.21 | 0.5118 | 914.82 | 0x38...e8f8 | |
| 12/19/2024 | 7:18:50 AM | buy | $45.67 | $0.09089 | 260 | 0.5174 | 502.43 | 0x78...191b | |
| 12/19/2024 | 1:34:49 AM | buy | $100.19 | $0.08654 | 587 | 0.507 | 1,157.64 | 0xfc...3a7f | |
| 12/18/2024 | 9:08:06 PM | buy | $7.79 | $0.08746 | 44.48 | 0.4994 | 89.07 | 0xf3...9eb5 | |
| 12/17/2024 | 5:33:34 PM | buy | $8.09 | $0.09704 | 41.5 | 0.4973 | 83.45 | 0x80...56ad | |
| 12/17/2024 | 5:33:28 PM | sell | $257.72 | $0.09947 | 1,320.78 | 0.5097 | 2,590.86 | 0x84...c9e5 | |
| 12/17/2024 | 5:08:14 PM | sell | $538.83 | $0.102 | 2,787.37 | 0.5277 | 5,000 | 0x1c...91dd | |
| 12/17/2024 | 5:08:14 PM | buy | $25.86 | $0.102 | 133.79 | 0.5276 | 253.55 | 0x8f...986d |