WhatToFarm
12 Swap

Info about ELK-WCRO pair

Price USD
$0.1549
Price
1.02 WCRO
TVL
$19,857.78
MKT CAP
$6.57M
5m
0%
1h
0%
4h
0.40%
24h
2.27%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ELK:
64,100.89
Pooled WCRO:
$65,360.12

ELK/WCRO price stats on Cronos

As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1549. ELK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,044.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,571,292.79. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $19,857.78. The ELK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $19,857.78.

The total transactions of ELK/WCRO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ELK/WCRO pool has a trading volume of $1,044.26 in the last 24 hours.

The exchange rate of 1 ELK to WCRO is 1.02, captured at 2:00 PM UTC.

The price of converting 1 ELK to USD is $0.1549 today.

ELK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.2811:24:48 AMsell$28.86$0.1549189.961.02186.320x1d...3c3c
2024.03.288:07:52 AMsell$28.87$0.1543191.951.03187.170x1f...0844
2024.03.283:51:00 AMbuy$10.22$0.150870.001.0367.720x2c...9413
2024.03.283:34:16 AMbuy$7.29$0.150450.001.0348.460x66...e4a9
2024.03.2711:25:19 PMbuy$109.12$0.1509736.991.02722.990x2f...8359
2024.03.2710:28:52 PMsell$28.88$0.1492194.511193.560xe0...910b
2024.03.278:00:29 PMbuy$1.29$0.14758.861.018.740x24...46de
2024.03.277:28:50 PMbuy$127.48$0.1459874.141874.030xf5...bb82
2024.03.276:55:21 PMbuy$30.90$0.1438211.390.9835214.940x44...002f
2024.03.275:48:37 PMbuy$172.36$0.14161 171.000.96231 216.860x4a...7674
2024.03.275:48:37 PMsell$391.19$0.14412 657.770.97892 714.930xe9...5595
2024.03.275:28:14 PMbuy$15.15$0.1507103.001.02100.500x57...8994
2024.03.272:11:49 PMbuy$33.47$0.149229.041.02224.610xb9...7fdc
2024.03.271:33:18 PMsell$30.37$0.1526201.621.01198.000x3c...06ce
2024.03.271:08:27 PMsell$28.82$0.1514194.001.02190.320xff...4679
2024.03.279:09:24 AMbuy$20.35$0.1485140.671.03137.060x51...8685
2024.03.279:09:24 AMsell$5.75$0.147439.731.0239.000x03...3477
2024.03.278:32:51 AMbuy$7.32$0.1550.001.0248.800x58...2061
2024.03.277:44:34 AMbuy$39.04$0.1487267.631.02262.480x5d...836c
2024.03.2611:45:05 PMsell$53.30$0.1513357.611.01352.340xe3...e09e