- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 85,732.4
- Pooled WCRO:
- $32,539.45
ELK/WCRO price stats on Cronos
As of May 13, 2025, the current price of ELK token on DEX Elk Finance is $0.03839. ELK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $61.83. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,627,026.82. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $6,575.91. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $6,575.91.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $61.83 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.3799, captured at 7:57 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03839 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:13:01 PM | buy | $6.16 | $0.03839 | 61 | 0.3799 | 160.53 | 0xc7...af11 | |
| 05/12/2025 | 6:24:07 PM | buy | $4.23 | $0.0377 | 42.58 | 0.3787 | 112.43 | 0x97...5d5c | |
| 05/12/2025 | 6:04:41 PM | sell | $51.43 | $0.03881 | 506.07 | 0.3818 | 1,325.18 | 0x75...4465 | |
| 05/12/2025 | 7:31:55 AM | sell | $2.97 | $0.03953 | 29.22 | 0.3881 | 75.27 | 0x71...b67f | |
| 05/11/2025 | 4:50:27 PM | sell | $91.68 | $0.03912 | 936.34 | 0.3996 | 2,343.17 | 0x09...8795 | |
| 05/11/2025 | 3:32:49 PM | sell | $8.11 | $0.04084 | 81.79 | 0.4119 | 198.56 | 0x70...0a63 | |
| 05/11/2025 | 3:32:43 PM | buy | $79.32 | $0.04022 | 800 | 0.4056 | 1,972.12 | 0x99...0f9b | |
| 05/11/2025 | 3:31:58 PM | buy | $69.4 | $0.03844 | 700 | 0.3877 | 1,805.15 | 0xa4...eaab | |
| 05/11/2025 | 7:40:51 AM | buy | $4.24 | $0.03769 | 42.74 | 0.3791 | 112.73 | 0x33...eabc | |
| 05/10/2025 | 7:25:56 PM | sell | $63.88 | $0.03844 | 637.77 | 0.3837 | 1,661.84 | 0x92...d357 | |
| 05/09/2025 | 8:24:55 AM | sell | $3.32 | $0.03953 | 32.93 | 0.3917 | 84.07 | 0x77...8da3 | |
| 05/08/2025 | 8:51:01 PM | sell | $2.3 | $0.03847 | 23.51 | 0.3923 | 59.92 | 0x67...4369 | |
| 05/08/2025 | 5:45:23 AM | sell | $2.86 | $0.03739 | 30.16 | 0.393 | 76.74 | 0xc5...7c5a | |
| 05/07/2025 | 12:26:42 PM | sell | $1.59 | $0.03607 | 17.43 | 0.3935 | 44.29 | 0x81...ba3a | |
| 05/07/2025 | 12:40:23 AM | sell | $51.27 | $0.0364 | 564.08 | 0.4005 | 1,408.45 | 0x11...dadb | |
| 05/06/2025 | 11:16:44 PM | sell | $2.27 | $0.03646 | 25.45 | 0.4076 | 62.44 | 0x14...bb22 | |
| 05/06/2025 | 11:52:06 AM | buy | $3.94 | $0.03539 | 45.67 | 0.4098 | 111.44 | 0xc1...9b0e | |
| 05/04/2025 | 7:35:02 AM | sell | $6.76 | $0.03607 | 76.43 | 0.4077 | 187.46 | 0x2c...6267 | |
| 05/03/2025 | 5:08:07 PM | buy | $4.08 | $0.03675 | 45.58 | 0.4105 | 111.02 | 0x0a...7625 | |
| 05/02/2025 | 1:08:20 PM | sell | $63.02 | $0.03818 | 686.39 | 0.4158 | 1,650.48 | 0x29...fffd |