- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 77,051.09
- Pooled WCRO:
- $12,895.97
ELK/WCRO price stats on Cronos
As of September 6, 2026, the current price of ELK token on DEX Elk Finance is $0.009557. ELK price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $405,472.45. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $1,475.61. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $1,475.61.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.167, captured at 3:15 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009557 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:09:40 AM | sell | $0.8294 | $0.009557 | 14.49 | 0.167 | 86.78 | 0x03...e97a | |
| 09/05/2026 | 6:26:19 AM | buy | $0.7688 | $0.009334 | 13.81 | 0.1677 | 82.36 | 0x95...c955 | |
| 09/05/2026 | 6:26:20 AM | buy | $0.5945 | $0.009352 | 10.68 | 0.1681 | 63.56 | 0x68...f8f4 | |
| 09/05/2026 | 3:22:17 AM | buy | $0.6788 | $0.009324 | 12.19 | 0.1674 | 72.8 | 0x32...ace3 | |
| 09/05/2026 | 2:45:54 AM | buy | $0.5116 | $0.00931 | 9.18 | 0.1671 | 54.95 | 0xad...0363 | |
| 09/04/2026 | 12:33:01 PM | buy | $1.3 | $0.009311 | 23.43 | 0.1667 | 140.52 | 0x8a...4014 | |
| 09/03/2026 | 9:05:04 PM | sell | $0.8102 | $0.009664 | 13.88 | 0.1656 | 83.84 | 0xb6...306d | |
| 09/03/2026 | 4:34:32 PM | sell | $0.9587 | $0.009522 | 16.71 | 0.166 | 100.68 | 0xc6...379e | |
| 09/03/2026 | 4:09:38 PM | sell | $0.5917 | $0.009559 | 10.29 | 0.1663 | 61.9 | 0x1b...c843 | |
| 09/03/2026 | 3:53:09 PM | sell | $0.8108 | $0.009435 | 14.32 | 0.1666 | 85.93 | 0xfb...dc51 | |
| 09/03/2026 | 2:57:38 PM | sell | $0.9067 | $0.009282 | 16.32 | 0.167 | 97.68 | 0xcc...1fd1 | |
| 09/03/2026 | 1:15:44 PM | sell | $0.09416 | $0.009232 | 1.7 | 0.1673 | 10.19 | 0x0c...2778 | |
| 09/03/2026 | 1:15:44 PM | sell | $0.09429 | $0.009234 | 1.7 | 0.1673 | 10.21 | 0x90...661e | |
| 09/03/2026 | 9:43:17 AM | sell | $1.24 | $0.009182 | 22.69 | 0.1675 | 135.49 | 0xe8...3461 | |
| 09/02/2026 | 10:10:02 PM | buy | $10.88 | $0.009053 | 200 | 0.1663 | 1,202.02 | 0x1f...4615 | |
| 09/02/2026 | 2:44:54 AM | buy | $0.7438 | $0.008978 | 13.55 | 0.1636 | 82.85 | 0x0b...4f89 | |
| 09/01/2026 | 6:04:38 PM | buy | $0.528 | $0.008991 | 9.59 | 0.1633 | 58.73 | 0xa7...c322 | |
| 09/01/2026 | 5:22:36 PM | buy | $3 | $0.009054 | 54 | 0.1625 | 332.23 | 0xd4...2d2d | |
| 09/01/2026 | 3:58:31 PM | buy | $0.611 | $0.009021 | 10.95 | 0.1617 | 67.73 | 0xfe...208c | |
| 09/01/2026 | 3:58:26 PM | buy | $0.7672 | $0.009008 | 13.74 | 0.1613 | 85.17 | 0x73...8f54 |