- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 76,874.64
- Pooled WCRO:
- $14,813.17
ELK/WCRO price stats on Cronos
As of January 5, 2026, the current price of ELK token on DEX Elk Finance is $0.02093. ELK price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $637.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $888,024.95. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $3,216.78. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $3,216.78.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $637.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.1927, captured at 5:02 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02093 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:24:26 AM | buy | $65.14 | $0.02027 | 600 | 0.1867 | 3,212.64 | 0x56...af0a | |
| 01/05/2026 | 3:24:26 AM | sell | $5.57 | $0.02093 | 51.37 | 0.1927 | 266.5 | 0x89...0dea | |
| 01/05/2026 | 1:26:50 AM | sell | $134.7 | $0.01934 | 1,244.72 | 0.1787 | 6,423.9 | 0xbd...9272 | |
| 01/05/2026 | 12:51:34 AM | sell | $5.21 | $0.02262 | 48.68 | 0.2113 | 230.37 | 0x60...a2fc | |
| 01/05/2026 | 12:51:34 AM | buy | $53.53 | $0.0221 | 500 | 0.2064 | 2,422.2 | 0x29...2112 | |
| 01/05/2026 | 12:36:18 AM | buy | $64.05 | $0.02063 | 600 | 0.1933 | 3,103.71 | 0x6a...f36d | |
| 01/05/2026 | 12:36:18 AM | sell | $6.01 | $0.02128 | 56.31 | 0.1993 | 282.48 | 0x55...5591 | |
| 01/04/2026 | 10:46:46 AM | sell | $126.87 | $0.01946 | 1,206.7 | 0.1851 | 6,108.66 | 0x0f...7852 | |
| 01/04/2026 | 10:46:46 AM | buy | $9.57 | $0.01939 | 91.08 | 0.1844 | 493.69 | 0xaf...b286 | |
| 01/04/2026 | 10:27:39 AM | buy | $63.11 | $0.02197 | 600 | 0.2089 | 2,871.94 | 0x90...6353 | |
| 01/04/2026 | 10:27:39 AM | sell | $7.08 | $0.02261 | 67.36 | 0.2149 | 313.35 | 0xcc...ab78 | |
| 01/04/2026 | 5:43:03 AM | buy | $0.2062 | $0.02033 | 2.03 | 0.2008 | 10.14 | 0x86...a30a | |
| 01/04/2026 | 5:43:04 AM | buy | $0.1874 | $0.02033 | 1.85 | 0.2009 | 9.21 | 0x8f...2cc3 | |
| 01/04/2026 | 5:43:02 AM | buy | $0.2022 | $0.02032 | 1.99 | 0.2008 | 9.94 | 0xe5...59dd | |
| 01/04/2026 | 5:42:56 AM | sell | $35.2 | $0.02067 | 347.77 | 0.2042 | 1,703.04 | 0x72...fe24 | |
| 01/04/2026 | 4:18:39 AM | sell | $61.1 | $0.02214 | 598.97 | 0.217 | 2,759.7 | 0xad...075c | |
| 01/04/2026 | 12:08:01 AM | sell | $43.99 | $0.02339 | 435.46 | 0.2316 | 1,880.2 | 0x7b...7aed | |
| 01/03/2026 | 11:50:51 PM | sell | $0.1941 | $0.02364 | 1.95 | 0.2379 | 8.21 | 0x94...175f | |
| 01/03/2026 | 11:50:49 PM | sell | $5.77 | $0.02373 | 58.14 | 0.2387 | 243.49 | 0xdb...343c | |
| 01/03/2026 | 11:50:49 PM | buy | $69.57 | $0.02294 | 700 | 0.2308 | 3,031.96 | 0x9f...c3af |