- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 74,740.79
- Pooled WCRO:
- $15,187.35
ELK/WCRO price stats on Cronos
As of November 23, 2025, the current price of ELK token on DEX Elk Finance is $0.02167. ELK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $919,392.53. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $3,232.43. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $3,232.43.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $53.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.2036, captured at 6:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02167 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:18:42 AM | buy | $1.33 | $0.02167 | 12.56 | 0.2036 | 61.69 | 0x16...e627 | |
| 11/23/2025 | 6:28:45 AM | buy | $1.34 | $0.02198 | 12.39 | 0.2033 | 60.97 | 0x98...4bc1 | |
| 11/23/2025 | 5:13:56 AM | sell | $1.49 | $0.02274 | 13.27 | 0.2021 | 65.66 | 0xde...7d57 | |
| 11/23/2025 | 4:28:09 AM | sell | $1.42 | $0.02229 | 12.97 | 0.2024 | 64.07 | 0xdb...f665 | |
| 11/23/2025 | 1:40:08 AM | sell | $42.06 | $0.02229 | 392.23 | 0.2078 | 1,886.88 | 0xea...064f | |
| 11/23/2025 | 1:35:59 AM | sell | $1.38 | $0.02251 | 13.08 | 0.2134 | 61.32 | 0x8d...4fe5 | |
| 11/23/2025 | 1:27:07 AM | sell | $1.48 | $0.02217 | 14.29 | 0.2137 | 66.88 | 0xb1...602d | |
| 11/23/2025 | 1:07:54 AM | sell | $1.43 | $0.02176 | 14.09 | 0.2141 | 65.79 | 0x31...164e | |
| 11/22/2025 | 5:35:45 PM | sell | $1.29 | $0.02135 | 12.96 | 0.2145 | 60.44 | 0x4b...a4b6 | |
| 11/21/2025 | 11:07:57 PM | buy | $1.24 | $0.02073 | 12.95 | 0.2158 | 60.01 | 0x86...9e9e | |
| 11/21/2025 | 2:42:05 PM | sell | $1.53 | $0.02136 | 15.43 | 0.2145 | 71.91 | 0xb9...eb4b | |
| 11/21/2025 | 1:18:54 PM | sell | $1.26 | $0.021 | 12.97 | 0.2149 | 60.37 | 0x43...5ee3 | |
| 11/21/2025 | 11:35:09 AM | sell | $42.92 | $0.02102 | 452.1 | 0.2213 | 2,042.02 | 0xc0...a705 | |
| 11/21/2025 | 11:24:32 AM | sell | $0.1983 | $0.02174 | 2.08 | 0.2282 | 9.12 | 0x54...a31f | |
| 11/21/2025 | 11:24:33 AM | sell | $1.26 | $0.02172 | 13.27 | 0.2279 | 58.22 | 0x16...9c53 | |
| 11/21/2025 | 11:24:29 AM | buy | $18.1 | $0.02162 | 190 | 0.2268 | 837.37 | 0x56...3713 | |
| 11/21/2025 | 11:23:51 AM | sell | $2.59 | $0.02128 | 27.2 | 0.2232 | 121.84 | 0x62...041f | |
| 11/21/2025 | 11:23:50 AM | buy | $23.82 | $0.0211 | 250 | 0.2214 | 1,128.79 | 0xc1...362e | |
| 11/21/2025 | 11:22:46 AM | sell | $0.1695 | $0.02066 | 1.77 | 0.2167 | 8.2 | 0x86...6828 | |
| 11/21/2025 | 11:22:47 AM | sell | $0.1687 | $0.02065 | 1.77 | 0.2167 | 8.17 | 0x73...5da1 |