- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 88,184.21
- Pooled WCRO:
- $31,690.2
ELK/WCRO price stats on Cronos
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.02893. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,224,466.36. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $5,090.42. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $5,090.42.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.3602, captured at 3:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02893 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:44:20 PM | buy | $1.28 | $0.02893 | 15.98 | 0.3602 | 44.37 | 0x8f...a195 | |
| 06/29/2025 | 11:05:26 PM | sell | $1.29 | $0.02953 | 15.66 | 0.3581 | 43.74 | 0x17...6f61 | |
| 06/29/2025 | 6:42:25 AM | buy | $3.03 | $0.02906 | 37.63 | 0.36 | 104.54 | 0x64...cdb2 | |
| 06/28/2025 | 6:58:04 PM | sell | $2.6 | $0.02899 | 32.08 | 0.3577 | 89.68 | 0x49...9963 | |
| 06/28/2025 | 6:57:59 PM | buy | $29.98 | $0.02885 | 369.99 | 0.3561 | 1,039 | 0xda...ea31 | |
| 06/28/2025 | 7:00:10 AM | sell | $0.8275 | $0.02826 | 10.24 | 0.3499 | 29.27 | 0x65...6189 | |
| 06/28/2025 | 12:28:25 AM | buy | $12.53 | $0.02823 | 155.5 | 0.3504 | 443.74 | 0xf4...56de | |
| 06/27/2025 | 7:33:55 PM | sell | $59.29 | $0.02839 | 741.21 | 0.3548 | 2,088.59 | 0xc7...8edf | |
| 06/26/2025 | 12:45:43 PM | buy | $2.9 | $0.02967 | 35.73 | 0.3651 | 97.86 | 0xa1...7cbb | |
| 06/24/2025 | 10:09:34 PM | buy | $25.04 | $0.03046 | 297 | 0.3613 | 822.02 | 0xfb...7136 | |
| 06/24/2025 | 3:25:11 PM | sell | $9.15 | $0.03014 | 108.48 | 0.357 | 303.86 | 0x90...8eaf | |
| 06/24/2025 | 5:20:21 AM | sell | $2 | $0.03083 | 23.35 | 0.3585 | 65.13 | 0x50...54cf | |
| 06/24/2025 | 12:49:06 AM | buy | $15.41 | $0.03036 | 182.25 | 0.3588 | 507.84 | 0x30...aa6b | |
| 06/23/2025 | 11:24:25 PM | sell | $4.2 | $0.02996 | 49.85 | 0.3552 | 140.33 | 0x4a...e937 | |
| 06/23/2025 | 6:50:51 AM | sell | $2.52 | $0.02892 | 31.13 | 0.3561 | 87.41 | 0xaa...3574 | |
| 06/22/2025 | 2:26:30 PM | buy | $39.84 | $0.02824 | 498 | 0.353 | 1,410.76 | 0x0c...79f2 | |
| 06/22/2025 | 1:35:28 PM | buy | $4.74 | $0.02791 | 58.9 | 0.3467 | 169.86 | 0x7c...d25e | |
| 06/21/2025 | 9:27:19 PM | buy | $4.76 | $0.02945 | 55.87 | 0.3455 | 161.69 | 0x6e...124d | |
| 06/20/2025 | 2:31:10 PM | sell | $50.75 | $0.03153 | 561.94 | 0.349 | 1,609.85 | 0xac...bf0e | |
| 06/20/2025 | 8:11:32 AM | buy | $59.02 | $0.03179 | 650 | 0.3501 | 1,856.21 | 0x14...6c8f |