- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 110,533.82
- Pooled WCRO:
- $25,246.19
ELK/WCRO price stats on Cronos
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.02948. ELK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $129.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,247,692.84. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $6,501.58. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $6,501.58.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $129.87 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.2289, captured at 2:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02948 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:43:18 PM | buy | $1.49 | $0.02948 | 11.62 | 0.2289 | 50.78 | 0x11...3dd6 | |
| 08/01/2025 | 10:06:32 PM | sell | $3.28 | $0.03021 | 24.74 | 0.2277 | 108.67 | 0x0a...f079 | |
| 08/01/2025 | 10:06:31 PM | buy | $53.06 | $0.02994 | 400 | 0.2256 | 1,772.28 | 0xe5...5a27 | |
| 08/01/2025 | 8:54:11 PM | buy | $50.31 | $0.02891 | 380.95 | 0.2189 | 1,740.25 | 0x27...ea49 | |
| 08/01/2025 | 8:54:12 PM | sell | $1.3 | $0.02917 | 9.86 | 0.2208 | 44.65 | 0x02...f1e6 | |
| 08/01/2025 | 8:39:47 PM | buy | $1.52 | $0.02852 | 11.48 | 0.2154 | 53.31 | 0xea...3f70 | |
| 08/01/2025 | 12:36:38 PM | sell | $1 | $0.02937 | 7.29 | 0.2141 | 34.05 | 0x27...c73a | |
| 08/01/2025 | 11:30:27 AM | buy | $13.16 | $0.02894 | 97.58 | 0.2146 | 454.67 | 0x82...a3f2 | |
| 08/01/2025 | 8:36:01 AM | buy | $1.62 | $0.02869 | 12.1 | 0.2136 | 56.65 | 0xaf...9db5 | |
| 08/01/2025 | 8:02:44 AM | buy | $1.52 | $0.02922 | 11.16 | 0.2134 | 52.32 | 0x9a...588c | |
| 07/31/2025 | 11:36:43 PM | buy | $1.55 | $0.02974 | 11.18 | 0.2132 | 52.43 | 0x1d...8095 | |
| 07/31/2025 | 2:43:33 PM | buy | $1.69 | $0.03021 | 11.93 | 0.213 | 56 | 0xa9...ceee | |
| 07/31/2025 | 12:22:08 PM | buy | $1.64 | $0.03086 | 11.36 | 0.2128 | 53.38 | 0xe6...b970 | |
| 07/31/2025 | 8:26:24 AM | buy | $0.01889 | $0.03136 | 0.1281 | 0.2127 | 0.6024 | 0xe2...30da | |
| 07/31/2025 | 1:15:25 AM | buy | $0.3209 | $0.03158 | 2.16 | 0.2127 | 10.16 | 0xfa...1bf2 | |
| 07/31/2025 | 1:15:24 AM | buy | $0.3209 | $0.03157 | 2.16 | 0.2127 | 10.16 | 0xa8...90f4 | |
| 07/31/2025 | 1:15:23 AM | sell | $61.1 | $0.03192 | 411.57 | 0.215 | 1,914.27 | 0x7b...fcb9 | |
| 07/30/2025 | 11:53:55 PM | sell | $1.68 | $0.0321 | 11.46 | 0.2187 | 52.42 | 0x31...52df | |
| 07/30/2025 | 10:09:19 PM | sell | $2.09 | $0.03131 | 14.63 | 0.2189 | 66.82 | 0xb3...cb70 | |
| 07/30/2025 | 9:06:12 PM | sell | $0.601 | $0.03111 | 4.23 | 0.2191 | 19.31 | 0xc8...de1e |