- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 79,808.16
- Pooled WCRO:
- $34,938.25
ELK/WCRO price stats on Cronos
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03678. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,559,322.04. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $5,866.77. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $5,866.77.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.438, captured at 4:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03678 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:24:18 AM | buy | $6.71 | $0.03678 | 80 | 0.438 | 182.61 | 0xdf...18c2 | |
| 04/20/2025 | 1:59:07 AM | sell | $1.66 | $0.03636 | 19.88 | 0.4347 | 45.73 | 0x4e...dc31 | |
| 04/20/2025 | 1:39:38 AM | buy | $1.67 | $0.03656 | 20 | 0.4373 | 45.73 | 0x81...3920 | |
| 04/18/2025 | 3:58:26 PM | buy | $4.13 | $0.03657 | 49.38 | 0.4364 | 113.14 | 0xa6...c44a | |
| 04/18/2025 | 3:34:47 PM | sell | $51.43 | $0.03699 | 612.94 | 0.4408 | 1,390.23 | 0x2c...f0e7 | |
| 04/14/2025 | 9:45:57 PM | buy | $4.54 | $0.03808 | 53.73 | 0.4506 | 119.24 | 0xc1...ea63 | |
| 04/14/2025 | 4:51:44 AM | sell | $4.31 | $0.03868 | 49.92 | 0.4479 | 111.46 | 0xd4...2e33 | |
| 04/13/2025 | 9:24:50 PM | sell | $3.1 | $0.03846 | 36.23 | 0.449 | 80.7 | 0xb0...6d5f | |
| 04/13/2025 | 8:31:08 PM | sell | $11.72 | $0.0387 | 136.65 | 0.4512 | 302.85 | 0x4b...e870 | |
| 04/13/2025 | 2:39:51 PM | sell | $123.36 | $0.04091 | 1,420.36 | 0.471 | 3,015.05 | 0xce...d068 | |
| 04/13/2025 | 2:37:13 PM | sell | $16.64 | $0.04276 | 191.65 | 0.4924 | 389.19 | 0xd4...5778 | |
| 04/13/2025 | 2:37:13 PM | buy | $260.68 | $0.04266 | 3,002 | 0.4913 | 6,557.62 | 0x6c...8c71 | |
| 04/13/2025 | 2:05:38 PM | buy | $3.83 | $0.0367 | 43.95 | 0.4204 | 104.55 | 0x26...4b0d | |
| 04/12/2025 | 5:18:13 PM | buy | $4.47 | $0.03755 | 50 | 0.4192 | 119.25 | 0x55...34ec | |
| 04/12/2025 | 5:16:09 PM | buy | $1.79 | $0.03747 | 20 | 0.4183 | 47.8 | 0x0c...e6c0 | |
| 04/12/2025 | 5:13:04 PM | sell | $46.45 | $0.03784 | 517.96 | 0.4219 | 1,227.45 | 0x1b...2502 | |
| 04/12/2025 | 1:21:28 PM | buy | $10.05 | $0.03861 | 111.88 | 0.4295 | 260.44 | 0xd7...bd20 | |
| 04/12/2025 | 8:00:48 AM | sell | $9.95 | $0.0378 | 112.43 | 0.427 | 263.29 | 0x95...4acf | |
| 04/12/2025 | 7:28:11 AM | sell | $99.53 | $0.03912 | 1,125.42 | 0.4424 | 2,543.87 | 0xa7...e546 | |
| 04/12/2025 | 7:20:00 AM | sell | $7.81 | $0.0405 | 88.3 | 0.4579 | 192.84 | 0x90...5e3e |