- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 79,931.09
- Pooled WCRO:
- $14,179.93
ELK/WCRO price stats on Cronos
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.0235. ELK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $997,200.19. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $3,766.08. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $3,766.08.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.177, captured at 4:54 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0235 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:19:59 AM | sell | $1.42 | $0.0235 | 10.71 | 0.177 | 60.53 | 0xfa...ca9b | |
| 11/03/2025 | 9:22:33 PM | buy | $1.43 | $0.0229 | 11.16 | 0.178 | 62.71 | 0x35...ae38 | |
| 11/03/2025 | 5:25:01 PM | sell | $1.87 | $0.02358 | 14.05 | 0.177 | 79.4 | 0xc0...e434 | |
| 11/03/2025 | 4:01:47 PM | buy | $1.47 | $0.02284 | 11.46 | 0.1781 | 64.37 | 0x88...5499 | |
| 11/03/2025 | 3:28:49 PM | buy | $3.35 | $0.02357 | 25.29 | 0.1776 | 142.37 | 0xe5...81bd | |
| 11/03/2025 | 9:49:19 AM | buy | $1.68 | $0.02412 | 12.36 | 0.1772 | 69.78 | 0xe0...7395 | |
| 11/03/2025 | 3:45:48 AM | buy | $1.53 | $0.0246 | 11.05 | 0.1769 | 62.5 | 0x7d...9322 | |
| 11/03/2025 | 3:09:34 AM | buy | $1.61 | $0.02507 | 11.35 | 0.1766 | 64.29 | 0xd3...22f3 | |
| 11/01/2025 | 6:52:13 AM | sell | $68.15 | $0.02649 | 466.26 | 0.1812 | 2,572.6 | 0xb2...4184 | |
| 11/01/2025 | 6:42:17 AM | sell | $3.35 | $0.02759 | 22.8 | 0.1875 | 121.6 | 0xb5...6a9c | |
| 11/01/2025 | 6:42:16 AM | buy | $44.14 | $0.02723 | 300 | 0.185 | 1,621.05 | 0xb9...1980 | |
| 10/31/2025 | 1:34:03 PM | sell | $1.38 | $0.02663 | 9.35 | 0.1803 | 51.87 | 0x11...0188 | |
| 10/30/2025 | 1:45:44 PM | buy | $1.87 | $0.02583 | 13.18 | 0.1813 | 72.68 | 0x22...73ac | |
| 10/29/2025 | 3:48:01 PM | buy | $2.44 | $0.02658 | 16.61 | 0.1809 | 91.83 | 0x53...9815 | |
| 10/28/2025 | 8:35:27 PM | buy | $1.78 | $0.02705 | 11.9 | 0.1806 | 65.94 | 0x7b...35be | |
| 10/28/2025 | 8:08:02 PM | buy | $2.57 | $0.02807 | 16.53 | 0.1802 | 91.73 | 0xc9...4c73 | |
| 10/28/2025 | 1:08:15 PM | buy | $1.8 | $0.02851 | 11.38 | 0.1798 | 63.3 | 0x98...69d4 | |
| 10/28/2025 | 12:39:03 PM | sell | $1.75 | $0.02955 | 10.64 | 0.1788 | 59.51 | 0x59...a75d | |
| 10/28/2025 | 12:31:27 PM | sell | $2.4 | $0.02882 | 14.92 | 0.1791 | 83.34 | 0x02...55d8 | |
| 10/28/2025 | 12:28:55 PM | sell | $2.37 | $0.02826 | 15.08 | 0.1795 | 84.01 | 0x76...e621 |