- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 80,192.82
- Pooled WCRO:
- $12,397.52
ELK/WCRO price stats on Cronos
As of September 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01017. ELK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $431,503.27. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $1,626.49. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $1,626.49.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.155, captured at 5:24 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01017 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:53:18 AM | buy | $0.03934 | $0.01017 | 0.5997 | 0.155 | 3.86 | 0x22...9724 | |
| 09/25/2026 | 6:20:28 PM | sell | $0.7425 | $0.01024 | 11.17 | 0.1542 | 72.46 | 0xb4...11f8 | |
| 09/25/2026 | 2:34:43 AM | sell | $0.7623 | $0.01011 | 11.65 | 0.1545 | 75.38 | 0x3a...b76a | |
| 09/25/2026 | 1:21:21 AM | sell | $0.6985 | $0.009915 | 10.9 | 0.1548 | 70.45 | 0xc1...627a | |
| 09/25/2026 | 1:11:46 AM | sell | $0.6924 | $0.00984 | 10.91 | 0.155 | 70.36 | 0xa2...bb8f | |
| 09/24/2026 | 2:31:13 PM | sell | $0.6918 | $0.009714 | 11.06 | 0.1553 | 71.21 | 0xdb...517b | |
| 09/24/2026 | 9:32:05 AM | buy | $0.687 | $0.009443 | 11.37 | 0.1563 | 72.75 | 0xd6...fa60 | |
| 09/24/2026 | 5:07:36 AM | sell | $0.6972 | $0.009713 | 11.15 | 0.1553 | 71.77 | 0x91...6184 | |
| 09/23/2026 | 2:13:22 PM | buy | $1.74 | $0.009417 | 28.97 | 0.156 | 185.62 | 0x90...af57 | |
| 09/23/2026 | 2:11:52 PM | buy | $0.7766 | $0.009812 | 12.31 | 0.1555 | 79.15 | 0xc9...757c | |
| 09/23/2026 | 2:10:04 PM | buy | $0.6937 | $0.009894 | 10.88 | 0.1552 | 70.11 | 0x8e...4cbe | |
| 09/23/2026 | 11:34:37 AM | buy | $0.7487 | $0.01005 | 11.54 | 0.1549 | 74.48 | 0x0d...7a77 | |
| 09/23/2026 | 2:37:58 AM | sell | $0.7793 | $0.01034 | 11.6 | 0.154 | 75.32 | 0x44...70a7 | |
| 09/22/2026 | 7:22:12 AM | buy | $0.7286 | $0.01004 | 11.24 | 0.1549 | 72.51 | 0x2e...a389 | |
| 09/22/2026 | 4:06:29 AM | sell | $0.7297 | $0.01034 | 10.87 | 0.154 | 70.57 | 0x4b...c441 | |
| 09/22/2026 | 12:48:38 AM | sell | $0.7734 | $0.01013 | 11.77 | 0.1543 | 76.28 | 0x23...ab67 | |
| 09/21/2026 | 9:20:29 PM | sell | $0.7158 | $0.01001 | 11.04 | 0.1546 | 71.44 | 0xb4...a578 | |
| 09/21/2026 | 8:08:54 PM | sell | $0.7022 | $0.009933 | 10.95 | 0.1549 | 70.69 | 0x65...3e5a | |
| 09/21/2026 | 10:34:36 AM | sell | $0.6996 | $0.009755 | 11.12 | 0.1551 | 71.71 | 0x5b...1fb1 | |
| 09/21/2026 | 8:55:10 AM | sell | $0.7032 | $0.009675 | 11.29 | 0.1554 | 72.67 | 0x50...b83d |