- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 89,757.05
- Pooled WCRO:
- $38,422.33
ELK/WCRO price stats on Cronos
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08008. ELK price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $339.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,400,361.23. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $14,388.30. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $14,388.30.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $339.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4277, captured at 1:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08008 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:27:12 PM | sell | $15.62 | $0.08008 | 83.42 | 0.4277 | 195.04 | 0xdf...ec24 | |
| 11/21/2024 | 7:33:45 PM | sell | $59.75 | $0.08081 | 319.57 | 0.4322 | 739.39 | 0x9f...55d5 | |
| 11/21/2024 | 7:16:27 PM | sell | $63.31 | $0.08209 | 339.03 | 0.4396 | 771.21 | 0x0b...0969 | |
| 11/21/2024 | 6:21:19 PM | sell | $72.04 | $0.08237 | 391.71 | 0.4479 | 874.55 | 0x14...1f22 | |
| 11/21/2024 | 5:56:38 PM | buy | $82.51 | $0.08272 | 450 | 0.4511 | 997.43 | 0x8c...fb2e | |
| 11/21/2024 | 5:56:38 PM | sell | $9.79 | $0.08306 | 53.42 | 0.4529 | 117.93 | 0xd2...7739 | |
| 11/21/2024 | 4:08:17 PM | sell | $0.7249 | $0.08055 | 3.99 | 0.4434 | 9 | 0xf5...ad32 | |
| 11/21/2024 | 3:32:27 PM | buy | $32.08 | $0.07915 | 180 | 0.4441 | 405.3 | 0x47...2a12 | |
| 11/21/2024 | 10:37:21 AM | sell | $3.85 | $0.07707 | 21.98 | 0.4396 | 50 | 0x22...05d7 | |
| 11/20/2024 | 5:58:01 PM | buy | $89.87 | $0.07663 | 512.3 | 0.4368 | 1,172.77 | 0x58...56a1 | |
| 11/20/2024 | 5:24:54 PM | buy | $6.76 | $0.07638 | 38.14 | 0.4307 | 88.55 | 0x82...7d1b | |
| 11/20/2024 | 4:24:19 PM | sell | $120.77 | $0.07955 | 660.47 | 0.435 | 1,518.21 | 0xa6...e117 | |
| 11/20/2024 | 4:04:45 PM | sell | $7.27 | $0.08175 | 39.41 | 0.4428 | 88.99 | 0xb6...eebe | |
| 11/20/2024 | 3:57:28 PM | buy | $27.48 | $0.08142 | 150 | 0.4443 | 337.6 | 0xf5...ce35 | |
| 11/20/2024 | 8:46:36 AM | buy | $141.17 | $0.07791 | 786 | 0.4337 | 1,811.95 | 0x58...ec67 | |
| 11/20/2024 | 7:48:53 AM | sell | $143.26 | $0.07934 | 778.44 | 0.4311 | 1,805.49 | 0x7e...ff7c | |
| 11/20/2024 | 5:39:41 AM | buy | $93.4 | $0.07708 | 529 | 0.4365 | 1,211.75 | 0x12...2c94 | |
| 11/20/2024 | 1:25:17 AM | buy | $8.19 | $0.07705 | 45.76 | 0.4302 | 106.38 | 0x4a...af11 | |
| 11/20/2024 | 12:18:26 AM | sell | $168.92 | $0.08168 | 903.94 | 0.4371 | 2,068.02 | 0xfa...48ed | |
| 11/20/2024 | 12:14:36 AM | sell | $7.52 | $0.08261 | 40.78 | 0.4477 | 91.07 | 0x4d...1eed |