- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 15,318.82
- Pooled WCRO:
- $6,929.96
ELK/WCRO price stats on Cronos
As of December 24, 2025, the current price of ELK token on DEX Elk Finance is $0.04232. ELK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.86. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $16,182.96. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,294.48. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,294.48.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4531, captured at 7:29 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04232 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:04:44 AM | buy | $0.8209 | $0.04232 | 8.78 | 0.4531 | 19.39 | 0x69...6227 | |
| 12/23/2025 | 2:55:25 PM | buy | $3.03 | $0.0424 | 32.27 | 0.4504 | 71.65 | 0xa7...502e | |
| 12/22/2025 | 4:27:47 PM | sell | $1.91 | $0.04349 | 19.63 | 0.4469 | 43.92 | 0x2d...7082 | |
| 12/21/2025 | 1:05:32 PM | buy | $2.33 | $0.04245 | 24.7 | 0.4493 | 54.98 | 0x2d...1541 | |
| 12/20/2025 | 12:12:37 PM | buy | $0.7721 | $0.04357 | 7.92 | 0.4472 | 17.71 | 0x34...29b6 | |
| 12/20/2025 | 8:40:39 AM | sell | $1.39 | $0.04374 | 14.14 | 0.4449 | 31.78 | 0xf1...8454 | |
| 12/20/2025 | 8:40:37 AM | sell | $0.7686 | $0.04388 | 7.81 | 0.4463 | 17.51 | 0x18...8e37 | |
| 12/20/2025 | 6:11:36 AM | sell | $1.92 | $0.04337 | 19.92 | 0.4481 | 44.44 | 0x0f...450c | |
| 12/20/2025 | 3:08:36 AM | sell | $0.8124 | $0.04313 | 8.47 | 0.45 | 18.83 | 0x0f...efba | |
| 12/19/2025 | 8:21:08 PM | sell | $0.1729 | $0.04261 | 1.82 | 0.4506 | 4.05 | 0x27...7c9a | |
| 12/19/2025 | 7:55:57 PM | sell | $2.13 | $0.04268 | 22.57 | 0.4522 | 49.91 | 0xcd...218f | |
| 12/19/2025 | 2:45:41 PM | sell | $1.32 | $0.04221 | 14.29 | 0.4546 | 31.44 | 0xca...4cb0 | |
| 12/18/2025 | 7:43:14 PM | buy | $1.96 | $0.04089 | 21.95 | 0.4569 | 48.04 | 0xf1...badb | |
| 12/18/2025 | 1:47:53 PM | sell | $1.3 | $0.0422 | 14.04 | 0.4536 | 30.96 | 0xb5...5f5d | |
| 12/18/2025 | 5:14:13 AM | buy | $1.96 | $0.04107 | 21.77 | 0.4559 | 47.76 | 0x03...6bc2 | |
| 12/17/2025 | 7:30:11 PM | buy | $0.7745 | $0.04182 | 8.4 | 0.4539 | 18.51 | 0x50...0361 | |
| 12/17/2025 | 4:32:00 PM | buy | $1.97 | $0.04195 | 21.24 | 0.4519 | 46.99 | 0xe4...d615 | |
| 12/16/2025 | 1:23:17 AM | buy | $2.17 | $0.04256 | 22.99 | 0.4491 | 51.2 | 0x72...2979 | |
| 12/15/2025 | 4:46:53 PM | sell | $2.47 | $0.0441 | 25.1 | 0.4465 | 56.21 | 0x56...5372 | |
| 12/15/2025 | 3:17:24 PM | buy | $1.96 | $0.04239 | 20.81 | 0.4495 | 46.31 | 0x28...1a65 |