- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 11,008.92
- Pooled WCRO:
- $9,573.42
ELK/WCRO price stats on Cronos
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.0868. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.55. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $33,318.41. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,918.65. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,918.65.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $6.55 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.8662, captured at 8:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0868 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:47:24 PM | buy | $6.55 | $0.0868 | 65.38 | 0.8662 | 75.48 | 0xea...fb8e | |
| 05/31/2025 | 3:21:15 AM | sell | $6.64 | $0.09103 | 62.84 | 0.8608 | 72.99 | 0x4d...ad8c | |
| 05/30/2025 | 3:29:37 PM | sell | $5.09 | $0.08795 | 50.46 | 0.8711 | 57.92 | 0xe5...ac52 | |
| 05/30/2025 | 12:34:51 PM | sell | $2.97 | $0.08718 | 29.93 | 0.8784 | 34.08 | 0x17...b5be | |
| 05/30/2025 | 11:04:13 AM | sell | $5.33 | $0.08548 | 55.31 | 0.8862 | 62.4 | 0xc7...f346 | |
| 05/30/2025 | 12:57:54 AM | buy | $3.25 | $0.08183 | 35.52 | 0.8934 | 39.76 | 0x53...881a | |
| 05/30/2025 | 12:54:20 AM | buy | $7.58 | $0.08179 | 81.85 | 0.8826 | 92.73 | 0x57...f8cb | |
| 05/20/2025 | 4:42:17 AM | sell | $6.87 | $0.08478 | 71.08 | 0.8764 | 81.1 | 0x4c...1492 | |
| 05/19/2025 | 12:55:02 PM | buy | $6.35 | $0.08241 | 68.03 | 0.8819 | 77.13 | 0x7e...0e92 | |
| 05/17/2025 | 2:20:10 AM | buy | $5.26 | $0.0852 | 53.81 | 0.8708 | 61.79 | 0xe2...c393 | |
| 05/13/2025 | 10:34:09 PM | sell | $5.29 | $0.08941 | 51.24 | 0.8654 | 59.2 | 0x58...806c | |
| 05/13/2025 | 2:07:27 PM | sell | $1.79 | $0.08822 | 17.73 | 0.8717 | 20.34 | 0x78...5622 | |
| 05/13/2025 | 2:20:29 AM | buy | $2.33 | $0.08449 | 24.2 | 0.8763 | 27.62 | 0xf4...73ba | |
| 05/11/2025 | 5:03:08 PM | buy | $6.12 | $0.08462 | 62.82 | 0.8684 | 72.34 | 0xdb...04db | |
| 05/10/2025 | 11:44:34 PM | sell | $6.08 | $0.09011 | 58.28 | 0.8628 | 67.54 | 0xdc...35a3 | |
| 05/10/2025 | 11:08:13 PM | sell | $1.67 | $0.08974 | 16.18 | 0.8696 | 18.61 | 0x01...0842 | |
| 05/09/2025 | 2:13:56 AM | sell | $5.64 | $0.08673 | 57.03 | 0.8762 | 65.08 | 0x13...89d4 | |
| 05/08/2025 | 8:53:59 PM | sell | $1.57 | $0.08684 | 16.03 | 0.8829 | 18.16 | 0xf2...95dc | |
| 05/08/2025 | 5:44:37 AM | sell | $4.83 | $0.08425 | 51.07 | 0.8891 | 57.44 | 0x42...fe21 | |
| 05/08/2025 | 3:32:21 AM | sell | $1.68 | $0.08398 | 17.94 | 0.8954 | 20.03 | 0x49...fab6 |