- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 10,120.31
- Pooled WCRO:
- $10,359.53
ELK/WCRO price stats on Cronos
As of November 15, 2024, the current price of ELK token on DEX Elk Finance is $0.1594. ELK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.77. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $60,868.25. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $3,221.64. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $3,221.64.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 1.02, captured at 5:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1594 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:45:38 AM | sell | $8.1 | $0.1594 | 52.1 | 1.02 | 50.79 | 0x3d...28f9 | |
| 11/15/2024 | 1:16:12 AM | buy | $7.98 | $0.1509 | 54.57 | 1.03 | 52.89 | 0xce...cc12 | |
| 11/14/2024 | 11:16:43 PM | buy | $4.68 | $0.1519 | 31.53 | 1.02 | 30.81 | 0x62...50f1 | |
| 11/14/2024 | 2:41:30 AM | buy | $9.92 | $0.1566 | 64.25 | 1.01 | 63.38 | 0xf6...fe0e | |
| 11/14/2024 | 12:53:43 AM | buy | $8.55 | $0.1631 | 52.55 | 1 | 52.44 | 0x9c...9599 | |
| 11/13/2024 | 9:09:27 PM | buy | $4.86 | $0.1633 | 29.58 | 0.9942 | 29.75 | 0xa3...de52 | |
| 11/13/2024 | 7:07:48 PM | buy | $9.07 | $0.1695 | 52.78 | 0.9862 | 53.52 | 0x40...a297 | |
| 11/13/2024 | 3:56:05 PM | sell | $10.46 | $0.1797 | 57.11 | 0.9807 | 58.23 | 0x32...599e | |
| 11/13/2024 | 3:46:58 PM | sell | $5.47 | $0.1795 | 30.14 | 0.9892 | 30.46 | 0xeb...66eb | |
| 11/13/2024 | 1:48:03 PM | sell | $8.76 | $0.1725 | 50.65 | 0.997 | 50.8 | 0x4f...aca9 | |
| 11/13/2024 | 5:03:18 AM | buy | $4.72 | $0.1632 | 29.12 | 1 | 28.97 | 0x05...8a6a | |
| 11/13/2024 | 4:49:55 AM | buy | $10.65 | $0.1622 | 65.37 | 0.9959 | 65.64 | 0x21...da2e | |
| 11/13/2024 | 3:48:55 AM | buy | $9.12 | $0.1705 | 52.66 | 0.9844 | 53.49 | 0x92...067c | |
| 11/12/2024 | 8:39:42 PM | buy | $8.85 | $0.1778 | 48.55 | 0.9747 | 49.81 | 0x28...8013 | |
| 11/12/2024 | 7:22:52 PM | sell | $9.84 | $0.1884 | 50.6 | 0.969 | 52.21 | 0x79...4b91 | |
| 11/12/2024 | 6:42:06 PM | sell | $10.2 | $0.1812 | 55.13 | 0.9792 | 56.3 | 0xc7...4f94 | |
| 11/12/2024 | 12:50:13 PM | buy | $8.91 | $0.1704 | 51.52 | 0.9855 | 52.27 | 0x4b...09ff | |
| 11/12/2024 | 11:30:29 AM | sell | $10.17 | $0.1794 | 55.53 | 0.98 | 56.66 | 0xbe...809e | |
| 11/12/2024 | 10:39:00 AM | buy | $11.65 | $0.1691 | 67.86 | 0.9847 | 68.91 | 0x4b...58ce | |
| 11/12/2024 | 10:00:39 AM | buy | $10.42 | $0.1753 | 57.85 | 0.9726 | 59.47 | 0xf4...4c93 |