- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 16,690.49
- Pooled WCRO:
- $6,357.43
ELK/WCRO price stats on Cronos
As of October 13, 2025, the current price of ELK token on DEX Elk Finance is $0.06578. ELK price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.55. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $25,153.12. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $2,202.77. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $2,202.77.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $19.55 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.3785, captured at 2:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06578 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:45:12 PM | sell | $2.24 | $0.06578 | 12.89 | 0.3785 | 34.07 | 0x9a...8681 | |
| 10/12/2025 | 4:45:07 PM | sell | $1.24 | $0.06599 | 7.14 | 0.3797 | 18.82 | 0xb7...2119 | |
| 10/12/2025 | 4:03:06 PM | sell | $1.97 | $0.06428 | 11.69 | 0.3808 | 30.71 | 0x6d...4f93 | |
| 10/12/2025 | 3:22:44 PM | sell | $1.12 | $0.0634 | 6.77 | 0.3819 | 17.72 | 0xfa...65fd | |
| 10/12/2025 | 3:19:30 PM | sell | $2.21 | $0.06371 | 13.32 | 0.3832 | 34.77 | 0x81...fe10 | |
| 10/12/2025 | 3:05:00 PM | sell | $1.92 | $0.06297 | 11.73 | 0.3847 | 30.51 | 0xde...e2fb | |
| 10/12/2025 | 7:51:28 AM | sell | $2.02 | $0.06219 | 12.55 | 0.3861 | 32.51 | 0xa7...a396 | |
| 10/12/2025 | 6:41:12 AM | sell | $1.3 | $0.06168 | 8.18 | 0.3874 | 21.11 | 0x55...cc23 | |
| 10/12/2025 | 5:56:43 AM | sell | $2.18 | $0.0615 | 13.78 | 0.3887 | 35.44 | 0x4d...2827 | |
| 10/11/2025 | 8:34:39 PM | buy | $2.04 | $0.05953 | 13.44 | 0.3911 | 34.38 | 0x5b...0cd8 | |
| 10/11/2025 | 8:32:39 PM | buy | $1.28 | $0.05914 | 8.43 | 0.3897 | 21.64 | 0x00...44be | |
| 10/11/2025 | 11:37:41 AM | buy | $3.24 | $0.06096 | 20.63 | 0.388 | 53.18 | 0xb5...7848 | |
| 10/11/2025 | 6:48:13 AM | sell | $4.03 | $0.06262 | 24.86 | 0.3859 | 64.42 | 0xa4...822f | |
| 10/11/2025 | 6:15:22 AM | sell | $2.06 | $0.06199 | 12.95 | 0.3882 | 33.36 | 0x61...2909 | |
| 10/11/2025 | 12:15:26 AM | sell | $4.69 | $0.06051 | 30.29 | 0.3908 | 77.5 | 0x22...0ca8 | |
| 10/10/2025 | 11:43:51 PM | sell | $1.63 | $0.0588 | 10.91 | 0.3933 | 27.75 | 0x5f...a265 | |
| 10/10/2025 | 11:37:41 PM | sell | $3.92 | $0.0589 | 26.35 | 0.3956 | 66.59 | 0x70...3505 | |
| 10/10/2025 | 11:03:46 PM | sell | $5.03 | $0.0573 | 35.07 | 0.3994 | 87.81 | 0xe5...5933 | |
| 10/10/2025 | 10:57:27 PM | sell | $2.27 | $0.05641 | 16.2 | 0.4025 | 40.26 | 0x34...c73b | |
| 10/10/2025 | 10:41:20 PM | sell | $3.88 | $0.06039 | 28.35 | 0.4403 | 69.96 | 0x8b...c831 |