- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 14,811.02
- Pooled WCRO:
- $7,178.63
ELK/WCRO price stats on Cronos
As of May 14, 2026, the current price of ELK token on DEX Elk Finance is $0.03579. ELK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.64. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $13,686.70. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,058.37. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,058.37.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4855, captured at 5:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03579 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:42:48 AM | buy | $0.5957 | $0.03579 | 8.08 | 0.4855 | 16.64 | 0xa7...4dc0 | |
| 05/14/2026 | 2:52:45 AM | buy | $1.05 | $0.03599 | 14.16 | 0.484 | 29.25 | 0xb6...f2ad | |
| 05/13/2026 | 4:10:58 PM | buy | $1.02 | $0.03618 | 13.66 | 0.4822 | 28.34 | 0x09...8c4f | |
| 05/13/2026 | 3:34:19 PM | buy | $0.6102 | $0.03646 | 8.04 | 0.4807 | 16.73 | 0xae...e362 | |
| 05/13/2026 | 3:25:43 PM | buy | $1.04 | $0.03643 | 13.81 | 0.4792 | 28.81 | 0x5f...17ee | |
| 05/13/2026 | 1:43:42 PM | buy | $1.17 | $0.03693 | 15.22 | 0.4773 | 31.89 | 0x25...2ddf | |
| 05/13/2026 | 4:30:02 AM | sell | $1.12 | $0.03787 | 14.08 | 0.4744 | 29.68 | 0x96...144e | |
| 05/12/2026 | 5:01:40 PM | buy | $1.21 | $0.03693 | 15.74 | 0.4771 | 32.99 | 0x33...2ee1 | |
| 05/12/2026 | 4:51:36 PM | buy | $0.6113 | $0.03716 | 7.82 | 0.4755 | 16.44 | 0xfc...c779 | |
| 05/12/2026 | 3:17:39 PM | buy | $1.05 | $0.03716 | 13.47 | 0.4741 | 28.42 | 0xa4...6b5c | |
| 05/12/2026 | 12:06:31 PM | buy | $1.17 | $0.03779 | 14.62 | 0.4722 | 30.96 | 0xab...c568 | |
| 05/12/2026 | 5:15:25 AM | sell | $1.32 | $0.03845 | 16.11 | 0.4695 | 34.32 | 0xe7...595d | |
| 05/12/2026 | 5:13:06 AM | sell | $0.6666 | $0.03842 | 8.17 | 0.4711 | 17.34 | 0x54...d0d0 | |
| 05/12/2026 | 3:46:39 AM | sell | $1.11 | $0.03815 | 13.84 | 0.4726 | 29.3 | 0x07...6290 | |
| 05/12/2026 | 2:03:27 AM | sell | $1.08 | $0.03758 | 13.75 | 0.4744 | 28.99 | 0xe0...7663 | |
| 05/11/2026 | 2:23:32 PM | buy | $1.05 | $0.03675 | 13.72 | 0.4773 | 28.75 | 0x82...624b | |
| 05/11/2026 | 1:36:51 PM | buy | $1.17 | $0.03728 | 15.03 | 0.4754 | 31.62 | 0x06...6aaa | |
| 05/11/2026 | 1:19:29 PM | sell | $1.07 | $0.03795 | 13.42 | 0.4724 | 28.42 | 0x6d...abc7 | |
| 05/11/2026 | 1:17:13 PM | sell | $1.12 | $0.03789 | 14.09 | 0.4743 | 29.71 | 0xb9...5694 | |
| 05/11/2026 | 1:09:55 PM | sell | $0.66 | $0.03764 | 8.34 | 0.4758 | 17.53 | 0xe2...4e1d |