- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 15,002.56
- Pooled WCRO:
- $7,081.49
ELK/WCRO price stats on Cronos
As of February 7, 2026, the current price of ELK token on DEX Elk Finance is $0.0372. ELK price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.37. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $14,223.77. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,118.38. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,118.38.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $10.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4711, captured at 5:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0372 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:04:04 AM | sell | $0.5953 | $0.0372 | 7.53 | 0.4711 | 16 | 0x64...8426 | |
| 02/06/2026 | 5:25:21 PM | sell | $1.29 | $0.03805 | 16.02 | 0.4726 | 33.9 | 0x6a...ec54 | |
| 02/06/2026 | 5:19:47 PM | sell | $0.651 | $0.03816 | 8.09 | 0.4742 | 17.05 | 0x2f...90a9 | |
| 02/06/2026 | 4:12:19 PM | sell | $1.28 | $0.03754 | 16.3 | 0.4759 | 34.27 | 0xe0...b180 | |
| 02/06/2026 | 3:34:14 PM | sell | $0.7272 | $0.03725 | 9.32 | 0.4776 | 19.51 | 0x0f...8d2b | |
| 02/06/2026 | 2:45:59 PM | sell | $1.29 | $0.03725 | 16.67 | 0.4793 | 34.78 | 0x47...a204 | |
| 02/06/2026 | 12:58:28 PM | sell | $1.28 | $0.03669 | 16.91 | 0.4816 | 35.11 | 0xff...4db3 | |
| 02/06/2026 | 6:02:46 AM | sell | $1.28 | $0.03624 | 17.19 | 0.4839 | 35.54 | 0x2b...0b95 | |
| 02/06/2026 | 5:55:28 AM | sell | $0.6468 | $0.03633 | 8.64 | 0.4856 | 17.8 | 0xda...009a | |
| 02/06/2026 | 5:15:08 AM | sell | $1.29 | $0.03605 | 17.51 | 0.4874 | 35.92 | 0x6e...e8e8 | |
| 02/06/2026 | 1:49:47 AM | sell | $0.6504 | $0.03578 | 8.89 | 0.4892 | 18.17 | 0xf2...1d36 | |
| 02/06/2026 | 1:10:10 AM | sell | $1.28 | $0.03542 | 17.84 | 0.491 | 36.34 | 0x64...6b1b | |
| 02/06/2026 | 12:39:40 AM | sell | $1.95 | $0.03507 | 27.56 | 0.4941 | 55.78 | 0x53...0f5f | |
| 02/06/2026 | 12:14:32 AM | buy | $2.56 | $0.03422 | 37.21 | 0.4964 | 74.95 | 0x30...cf1a | |
| 02/06/2026 | 12:04:07 AM | buy | $0.6665 | $0.03486 | 9.43 | 0.4932 | 19.11 | 0x4e...b00e | |
| 02/05/2026 | 9:19:37 PM | sell | $0.1908 | $0.0351 | 2.66 | 0.49 | 5.43 | 0x85...a4ef | |
| 02/05/2026 | 9:19:38 PM | sell | $0.08924 | $0.03508 | 1.24 | 0.4897 | 2.54 | 0x8d...e048 | |
| 02/05/2026 | 8:25:52 PM | buy | $1.28 | $0.03492 | 18.13 | 0.4919 | 36.86 | 0xbe...12bf | |
| 02/05/2026 | 8:17:25 PM | buy | $1.28 | $0.03534 | 17.75 | 0.4895 | 36.26 | 0x3b...3942 | |
| 02/05/2026 | 5:21:32 PM | buy | $0.7649 | $0.03553 | 10.49 | 0.4875 | 21.52 | 0x53...a286 |