- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 15,416
- Pooled WCRO:
- $6,886.59
ELK/WCRO price stats on Cronos
As of January 3, 2026, the current price of ELK token on DEX Elk Finance is $0.04418. ELK price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.96. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $16,892.87. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,363.84. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,363.84.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $5.96 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4461, captured at 4:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04418 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:24:45 AM | sell | $1.22 | $0.04418 | 12.39 | 0.4461 | 27.78 | 0x15...466f | |
| 01/02/2026 | 10:40:08 PM | sell | $0.7999 | $0.04381 | 8.16 | 0.4475 | 18.25 | 0x71...48d7 | |
| 01/02/2026 | 5:14:28 PM | sell | $1.89 | $0.04343 | 19.56 | 0.4493 | 43.55 | 0xa3...cdf6 | |
| 01/02/2026 | 10:07:34 AM | sell | $1.3 | $0.04279 | 13.75 | 0.4514 | 30.46 | 0xf5...5ece | |
| 01/02/2026 | 10:07:32 AM | sell | $0.7333 | $0.04292 | 7.73 | 0.4528 | 17.08 | 0x9a...2e9d | |
| 01/02/2026 | 12:00:23 AM | sell | $1.19 | $0.04236 | 12.81 | 0.4542 | 28.21 | 0x9a...c634 | |
| 12/31/2025 | 5:03:42 PM | buy | $0.8343 | $0.04136 | 9.22 | 0.4572 | 20.16 | 0x3b...6eb2 | |
| 12/31/2025 | 4:42:26 PM | buy | $1.98 | $0.0413 | 21.85 | 0.4551 | 48.01 | 0x0a...83d8 | |
| 12/24/2025 | 3:04:44 AM | buy | $0.8209 | $0.04232 | 8.78 | 0.4531 | 19.39 | 0x69...6227 | |
| 12/23/2025 | 2:55:25 PM | buy | $3.03 | $0.0424 | 32.27 | 0.4504 | 71.65 | 0xa7...502e | |
| 12/22/2025 | 4:27:47 PM | sell | $1.91 | $0.04349 | 19.63 | 0.4469 | 43.92 | 0x2d...7082 | |
| 12/21/2025 | 1:05:32 PM | buy | $2.33 | $0.04245 | 24.7 | 0.4493 | 54.98 | 0x2d...1541 | |
| 12/20/2025 | 12:12:37 PM | buy | $0.7721 | $0.04357 | 7.92 | 0.4472 | 17.71 | 0x34...29b6 | |
| 12/20/2025 | 8:40:39 AM | sell | $1.39 | $0.04374 | 14.14 | 0.4449 | 31.78 | 0xf1...8454 | |
| 12/20/2025 | 8:40:37 AM | sell | $0.7686 | $0.04388 | 7.81 | 0.4463 | 17.51 | 0x18...8e37 | |
| 12/20/2025 | 6:11:36 AM | sell | $1.92 | $0.04337 | 19.92 | 0.4481 | 44.44 | 0x0f...450c | |
| 12/20/2025 | 3:08:36 AM | sell | $0.8124 | $0.04313 | 8.47 | 0.45 | 18.83 | 0x0f...efba | |
| 12/19/2025 | 8:21:08 PM | sell | $0.1729 | $0.04261 | 1.82 | 0.4506 | 4.05 | 0x27...7c9a | |
| 12/19/2025 | 7:55:57 PM | sell | $2.13 | $0.04268 | 22.57 | 0.4522 | 49.91 | 0xcd...218f | |
| 12/19/2025 | 2:45:41 PM | sell | $1.32 | $0.04221 | 14.29 | 0.4546 | 31.44 | 0xca...4cb0 |