- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 15,756.59
- Pooled WCRO:
- $6,733.41
ELK/WCRO price stats on Cronos
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.04799. ELK price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.78. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $18,352.36. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,512.92. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,512.92.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4272, captured at 8:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04799 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:29 PM | sell | $2.1 | $0.04799 | 18.73 | 0.4272 | 43.85 | 0x9e...b506 | |
| 11/18/2025 | 7:22:58 PM | sell | $1.29 | $0.04762 | 11.69 | 0.4291 | 27.24 | 0x85...a57f | |
| 11/18/2025 | 7:12:19 PM | sell | $1.27 | $0.04765 | 11.55 | 0.4306 | 26.83 | 0x3a...785a | |
| 11/18/2025 | 4:27:17 PM | sell | $1.95 | $0.04658 | 18.12 | 0.4325 | 41.89 | 0xa4...13cf | |
| 11/18/2025 | 3:28:18 PM | sell | $0.9619 | $0.04615 | 9.05 | 0.4342 | 20.84 | 0x78...1082 | |
| 11/18/2025 | 3:25:52 PM | sell | $1.36 | $0.04618 | 12.88 | 0.4356 | 29.57 | 0xc2...dd25 | |
| 11/18/2025 | 7:21:40 AM | buy | $0.8188 | $0.04435 | 8.09 | 0.4386 | 18.46 | 0xf0...e9a6 | |
| 11/17/2025 | 7:34:40 PM | sell | $0.2081 | $0.04512 | 2 | 0.4356 | 4.61 | 0xd8...8b4b | |
| 11/17/2025 | 7:34:39 PM | buy | $3.44 | $0.04518 | 33.25 | 0.4362 | 76.22 | 0x56...7360 | |
| 11/17/2025 | 6:37:27 PM | buy | $0.8518 | $0.0457 | 8.08 | 0.4335 | 18.63 | 0xb9...6033 | |
| 11/17/2025 | 5:43:59 PM | buy | $2.86 | $0.0461 | 26.82 | 0.4313 | 62.18 | 0x57...2a11 | |
| 11/16/2025 | 5:06:31 PM | buy | $0.9318 | $0.04672 | 8.55 | 0.4291 | 19.94 | 0x2c...94f2 | |
| 11/16/2025 | 4:22:18 PM | buy | $3.23 | $0.04721 | 29.25 | 0.4266 | 68.55 | 0xf2...c258 | |
| 11/16/2025 | 3:23:51 PM | buy | $1.73 | $0.04824 | 15.24 | 0.4238 | 35.96 | 0x62...025a | |
| 11/15/2025 | 7:44:08 AM | sell | $0.2264 | $0.0487 | 1.95 | 0.4205 | 4.64 | 0xdf...f372 | |
| 11/14/2025 | 12:06:36 PM | buy | $0.8646 | $0.04861 | 7.51 | 0.4226 | 17.78 | 0xc3...4727 | |
| 11/14/2025 | 4:40:41 AM | buy | $3.68 | $0.04892 | 31.64 | 0.4202 | 75.29 | 0x51...c580 | |
| 11/13/2025 | 11:39:40 PM | sell | $2.25 | $0.05112 | 18.4 | 0.4168 | 44.13 | 0xc6...d98e | |
| 11/13/2025 | 8:07:57 PM | buy | $2.88 | $0.0498 | 24.28 | 0.419 | 57.94 | 0x39...6ddf | |
| 11/13/2025 | 6:40:33 PM | buy | $1.4 | $0.04977 | 11.76 | 0.4167 | 28.23 | 0xe4...076d |