- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 16,198.73
- Pooled WCRO:
- $6,548.18
ELK/WCRO price stats on Cronos
As of November 10, 2025, the current price of ELK token on DEX Elk Finance is $0.05513. ELK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.93. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $21,081.31. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,784.09. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,784.09.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4047, captured at 1:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05513 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:50:59 AM | sell | $3.76 | $0.05513 | 27.62 | 0.4047 | 68.24 | 0x31...13b5 | |
| 11/10/2025 | 3:00:50 AM | sell | $2.31 | $0.0537 | 17.55 | 0.4075 | 43.08 | 0x51...759b | |
| 11/10/2025 | 12:47:22 AM | sell | $1.54 | $0.05331 | 11.84 | 0.4093 | 28.92 | 0x1a...35c8 | |
| 11/09/2025 | 11:05:43 PM | sell | $2.3 | $0.05253 | 18.07 | 0.4112 | 43.96 | 0x00...0355 | |
| 11/09/2025 | 2:40:30 AM | buy | $1.81 | $0.05107 | 14.68 | 0.4139 | 35.47 | 0xf8...52f0 | |
| 11/09/2025 | 2:40:29 AM | buy | $0.9348 | $0.0509 | 7.57 | 0.4125 | 18.36 | 0x27...a6e3 | |
| 11/08/2025 | 2:08:45 PM | buy | $3.74 | $0.05178 | 29.65 | 0.4101 | 72.29 | 0x3d...6655 | |
| 11/07/2025 | 6:10:23 PM | sell | $2.27 | $0.05376 | 17.22 | 0.4069 | 42.33 | 0x84...eaba | |
| 11/07/2025 | 4:55:54 PM | sell | $2.88 | $0.05311 | 22.21 | 0.4094 | 54.25 | 0xa5...7483 | |
| 11/07/2025 | 4:30:40 PM | sell | $1.31 | $0.0529 | 10.19 | 0.4114 | 24.77 | 0xb0...95c5 | |
| 11/07/2025 | 3:30:08 PM | sell | $2.34 | $0.05176 | 18.68 | 0.4132 | 45.21 | 0x0a...e021 | |
| 11/07/2025 | 12:28:25 PM | buy | $1.76 | $0.05036 | 14.57 | 0.4159 | 35.03 | 0xd1...87c3 | |
| 11/07/2025 | 12:28:24 PM | buy | $0.9098 | $0.05019 | 7.51 | 0.4146 | 18.12 | 0xef...f24a | |
| 11/07/2025 | 8:40:55 AM | sell | $0.8956 | $0.05215 | 7.07 | 0.412 | 17.17 | 0x35...05af | |
| 11/07/2025 | 3:16:03 AM | sell | $2.19 | $0.05195 | 17.49 | 0.4136 | 42.3 | 0x41...4d74 | |
| 11/06/2025 | 4:17:33 PM | buy | $2.56 | $0.0505 | 21.08 | 0.4159 | 50.68 | 0x37...9705 | |
| 11/06/2025 | 4:17:32 PM | buy | $0.9359 | $0.05029 | 7.7 | 0.4141 | 18.61 | 0x7c...a2f5 | |
| 11/05/2025 | 8:06:33 PM | sell | $2.58 | $0.05211 | 20.49 | 0.4124 | 49.68 | 0xea...64d5 | |
| 11/05/2025 | 8:06:31 PM | sell | $0.9075 | $0.05233 | 7.18 | 0.4141 | 17.34 | 0x7e...4950 | |
| 11/05/2025 | 5:09:34 PM | sell | $0.878 | $0.05133 | 7.09 | 0.415 | 17.1 | 0xf3...5187 |