- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 10,662.91
- Pooled WCRO:
- $9,885.83
ELK/WCRO price stats on Cronos
As of June 30, 2025, the current price of ELK token on DEX Elk Finance is $0.07632. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,213.40. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,629.39. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,629.39.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.9261, captured at 9:07 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07632 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:49:43 PM | sell | $1.61 | $0.07632 | 19.64 | 0.9261 | 21.21 | 0xa6...3afd | |
| 06/27/2025 | 7:29:01 PM | buy | $1.75 | $0.07451 | 21.89 | 0.9315 | 23.5 | 0x26...1ad1 | |
| 06/26/2025 | 12:45:43 PM | buy | $2.08 | $0.07535 | 25.64 | 0.927 | 27.66 | 0xf3...55c4 | |
| 06/23/2025 | 10:24:22 PM | sell | $4.35 | $0.07748 | 51.92 | 0.924 | 56.19 | 0x21...0314 | |
| 06/22/2025 | 2:12:32 PM | buy | $5.81 | $0.07462 | 72.41 | 0.9294 | 77.91 | 0x1e...71f7 | |
| 06/22/2025 | 2:12:32 PM | sell | $0.7499 | $0.07465 | 9.34 | 0.9297 | 10.04 | 0xcc...23e6 | |
| 06/21/2025 | 9:32:35 PM | buy | $6.57 | $0.07728 | 77.88 | 0.9153 | 85.08 | 0xeb...b7e4 | |
| 06/21/2025 | 9:30:12 PM | buy | $3.24 | $0.07712 | 38.06 | 0.9045 | 42.07 | 0x0f...ec4e | |
| 06/18/2025 | 2:59:46 PM | sell | $4.7 | $0.0816 | 51.93 | 0.9004 | 57.68 | 0x46...1600 | |
| 06/18/2025 | 10:55:47 AM | buy | $6.61 | $0.07772 | 76.84 | 0.9035 | 85.04 | 0x98...308d | |
| 06/13/2025 | 12:34:33 AM | buy | $7.03 | $0.08058 | 77.67 | 0.8893 | 87.34 | 0x95...95bb | |
| 06/13/2025 | 12:03:37 AM | buy | $5.26 | $0.08418 | 54.83 | 0.8772 | 62.5 | 0x6c...8feb | |
| 06/04/2025 | 9:47:24 PM | buy | $6.55 | $0.0868 | 65.38 | 0.8662 | 75.48 | 0xea...fb8e | |
| 05/31/2025 | 3:21:15 AM | sell | $6.64 | $0.09103 | 62.84 | 0.8608 | 72.99 | 0x4d...ad8c | |
| 05/30/2025 | 3:29:37 PM | sell | $5.09 | $0.08795 | 50.46 | 0.8711 | 57.92 | 0xe5...ac52 | |
| 05/30/2025 | 12:34:51 PM | sell | $2.97 | $0.08718 | 29.93 | 0.8784 | 34.08 | 0x17...b5be | |
| 05/30/2025 | 11:04:13 AM | sell | $5.33 | $0.08548 | 55.31 | 0.8862 | 62.4 | 0xc7...f346 | |
| 05/30/2025 | 12:57:54 AM | buy | $3.25 | $0.08183 | 35.52 | 0.8934 | 39.76 | 0x53...881a | |
| 05/30/2025 | 12:54:20 AM | buy | $7.58 | $0.08179 | 81.85 | 0.8826 | 92.73 | 0x57...f8cb | |
| 05/20/2025 | 4:42:17 AM | sell | $6.87 | $0.08478 | 71.08 | 0.8764 | 81.1 | 0x4c...1492 |