- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 14,052.39
- Pooled WCRO:
- $7,570.91
ELK/WCRO price stats on Cronos
As of July 15, 2026, the current price of ELK token on DEX Elk Finance is $0.02985. ELK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.98. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $11,415.93. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $841.21. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $841.21.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.5374, captured at 1:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02985 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:46:25 AM | sell | $0.2217 | $0.02985 | 3.99 | 0.5374 | 7.42 | 0xf5...b7a9 | |
| 07/14/2026 | 3:14:46 PM | sell | $0.125 | $0.02996 | 2.24 | 0.5378 | 4.17 | 0x3c...c529 | |
| 07/14/2026 | 3:14:43 PM | sell | $0.8235 | $0.03002 | 14.78 | 0.539 | 27.42 | 0xd4...b21f | |
| 07/14/2026 | 9:09:13 AM | buy | $0.8057 | $0.02929 | 14.91 | 0.5423 | 27.5 | - | 0x04...dee3 |
| 07/13/2026 | 4:58:29 PM | buy | $0.8494 | $0.02945 | 15.57 | 0.5401 | 28.84 | 0x25...0697 | |
| 07/13/2026 | 12:24:35 PM | buy | $0.5062 | $0.02959 | 9.21 | 0.5383 | 17.1 | 0x9b...0bb4 | |
| 07/13/2026 | 9:37:45 AM | buy | $0.8382 | $0.02965 | 15.16 | 0.5366 | 28.26 | 0x30...93cd | |
| 07/09/2026 | 11:54:49 AM | buy | $0.841 | $0.03013 | 14.91 | 0.5345 | 27.91 | 0x1b...9c38 | |
| 07/08/2026 | 1:38:35 AM | buy | $1.05 | $0.03012 | 18.61 | 0.5321 | 34.98 | 0x32...c597 | |
| 07/07/2026 | 11:35:53 PM | buy | $0.5097 | $0.03024 | 8.93 | 0.5301 | 16.85 | 0xc8...0931 | |
| 07/07/2026 | 5:12:58 AM | buy | $0.9668 | $0.03047 | 16.76 | 0.5283 | 31.72 | 0x53...a7c3 | |
| 07/06/2026 | 12:44:04 PM | buy | $0.9359 | $0.03075 | 16 | 0.526 | 30.43 | 0xaa...23b2 | |
| 07/06/2026 | 12:05:34 PM | buy | $0.5199 | $0.03089 | 8.82 | 0.5243 | 16.82 | 0x96...8f4b | |
| 07/05/2026 | 9:39:57 AM | buy | $0.8759 | $0.03104 | 14.74 | 0.5226 | 28.21 | 0x45...6795 | |
| 07/04/2026 | 5:56:10 AM | buy | $0.8806 | $0.03145 | 14.57 | 0.5206 | 27.99 | 0xcb...842c | |
| 07/03/2026 | 7:01:26 PM | sell | $1.17 | $0.03191 | 18.98 | 0.5178 | 36.66 | 0xca...baaf | |
| 07/03/2026 | 6:59:49 PM | sell | $0.5433 | $0.03172 | 8.9 | 0.5197 | 17.12 | 0x09...a16a | |
| 07/03/2026 | 6:53:07 PM | sell | $0.8774 | $0.03178 | 14.39 | 0.5213 | 27.6 | 0x46...f108 | |
| 07/03/2026 | 6:49:06 PM | sell | $0.8981 | $0.03152 | 14.91 | 0.5234 | 28.49 | 0xb6...7a32 | |
| 07/03/2026 | 6:24:09 PM | sell | $0.5177 | $0.03131 | 8.68 | 0.5251 | 16.53 | 0xd2...2059 |