- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 11,097.42
- Pooled WCRO:
- $9,501.76
ELK/WCRO price stats on Cronos
As of July 12, 2025, the current price of ELK token on DEX Elk Finance is $0.08891. ELK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.60. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $33,939.66. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,970.14. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,970.14.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.8576, captured at 6:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08891 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:08:26 AM | buy | $1.28 | $0.08891 | 12.36 | 0.8576 | 14.41 | 0x7d...7803 | |
| 07/12/2025 | 4:58:27 AM | buy | $1.74 | $0.08959 | 16.66 | 0.855 | 19.48 | 0x50...8b84 | |
| 07/12/2025 | 4:31:06 AM | buy | $1.71 | $0.09076 | 16.05 | 0.8521 | 18.84 | 0xfa...2348 | |
| 07/12/2025 | 4:01:19 AM | buy | $1.28 | $0.09133 | 11.91 | 0.8496 | 14.01 | 0x12...9a99 | |
| 07/12/2025 | 3:11:26 AM | sell | $1.29 | $0.09387 | 11.67 | 0.8444 | 13.82 | 0xfb...8e71 | |
| 07/12/2025 | 2:15:25 AM | sell | $1.74 | $0.0929 | 15.87 | 0.8469 | 18.74 | 0x3f...e2a4 | |
| 07/12/2025 | 2:03:01 AM | sell | $1.74 | $0.09192 | 16.11 | 0.8498 | 18.96 | 0x87...29c1 | |
| 07/12/2025 | 12:11:57 AM | sell | $1.78 | $0.0908 | 16.78 | 0.8527 | 19.68 | 0x2c...d268 | |
| 07/12/2025 | 12:11:19 AM | sell | $1.29 | $0.09074 | 12.22 | 0.8554 | 14.29 | 0x86...22dc | |
| 07/11/2025 | 11:27:24 PM | sell | $1.76 | $0.09018 | 16.76 | 0.858 | 19.53 | 0x69...3460 | |
| 07/11/2025 | 11:00:06 PM | sell | $1.73 | $0.08908 | 16.77 | 0.861 | 19.48 | 0x1e...12dd | |
| 07/11/2025 | 2:36:52 PM | sell | $1.29 | $0.08843 | 12.64 | 0.8637 | 14.63 | 0x02...2b52 | |
| 07/11/2025 | 2:35:47 PM | sell | $1.69 | $0.08821 | 16.66 | 0.8663 | 19.23 | 0xf2...6237 | |
| 07/11/2025 | 2:28:49 PM | sell | $1.66 | $0.08732 | 16.61 | 0.8693 | 19.11 | 0x5b...f444 | |
| 07/11/2025 | 1:06:11 PM | sell | $1.59 | $0.08636 | 16.13 | 0.8723 | 18.49 | 0xd6...1a9c | |
| 07/11/2025 | 5:29:17 AM | sell | $0.9617 | $0.08646 | 9.72 | 0.8747 | 11.12 | 0x9d...8e22 | |
| 07/11/2025 | 12:32:47 AM | buy | $1.56 | $0.08479 | 16.21 | 0.8793 | 18.44 | 0xda...314e | |
| 07/10/2025 | 10:15:00 PM | sell | $1.62 | $0.08652 | 16.42 | 0.8741 | 18.78 | 0x34...8bf5 | |
| 07/10/2025 | 9:33:44 PM | sell | $1.81 | $0.08595 | 18.55 | 0.8773 | 21.15 | 0x3a...c01f | |
| 07/10/2025 | 9:17:34 PM | sell | $1.61 | $0.08478 | 16.81 | 0.8805 | 19.09 | 0x69...ffb4 |