- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 11,657.58
- Pooled WCRO:
- $9,052.2
ELK/WCRO price stats on Cronos
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.1012. ELK price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.94. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $38,693.57. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $2,359.47. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $2,359.47.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $12.94 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.777, captured at 2:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1012 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:28:34 PM | buy | $2.67 | $0.1012 | 20.52 | 0.777 | 26.4 | 0xeb...79ff | |
| 08/01/2025 | 8:41:19 PM | buy | $1.28 | $0.1022 | 9.72 | 0.7744 | 12.55 | 0x03...0eb7 | |
| 08/01/2025 | 2:03:33 PM | buy | $2.56 | $0.1033 | 19.17 | 0.772 | 24.83 | 0x05...9832 | |
| 08/01/2025 | 8:06:28 AM | buy | $2.55 | $0.1042 | 18.87 | 0.7687 | 24.55 | 0xab...0ea2 | |
| 08/01/2025 | 8:05:34 AM | buy | $1.28 | $0.1046 | 9.39 | 0.7663 | 12.25 | 0xac...bef3 | |
| 08/01/2025 | 12:13:22 AM | buy | $2.56 | $0.1062 | 18.47 | 0.7639 | 24.17 | 0xb0...fc63 | |
| 07/31/2025 | 6:21:41 PM | buy | $2.56 | $0.1075 | 18.17 | 0.7608 | 23.88 | 0xde...9066 | |
| 07/31/2025 | 6:11:38 PM | buy | $1.28 | $0.1074 | 9.05 | 0.7585 | 11.94 | 0x0e...a214 | |
| 07/31/2025 | 1:13:20 PM | buy | $2.56 | $0.1088 | 17.83 | 0.7562 | 23.58 | 0x4a...66fb | |
| 07/31/2025 | 12:47:26 AM | sell | $2.58 | $0.1114 | 17.43 | 0.7517 | 23.19 | 0xbb...d071 | |
| 07/31/2025 | 12:32:24 AM | sell | $1.29 | $0.1108 | 8.83 | 0.7539 | 11.72 | 0xb9...f1cb | |
| 07/30/2025 | 11:45:51 PM | sell | $2.58 | $0.1101 | 17.75 | 0.7561 | 23.48 | 0x50...01ee | |
| 07/30/2025 | 10:24:17 PM | sell | $2.19 | $0.1086 | 15.32 | 0.7589 | 20.19 | 0x2b...5957 | |
| 07/30/2025 | 9:08:24 PM | sell | $1.29 | $0.108 | 9.13 | 0.761 | 12 | 0xa7...c59a | |
| 07/30/2025 | 8:05:09 PM | sell | $2.58 | $0.1071 | 18.39 | 0.7634 | 24.09 | 0x39...c6ac | |
| 07/30/2025 | 7:07:21 PM | buy | $1.28 | $0.1047 | 9.42 | 0.7687 | 12.26 | 0x49...a757 | |
| 07/30/2025 | 7:06:36 PM | buy | $2.55 | $0.1043 | 18.76 | 0.7663 | 24.48 | 0x6c...d1b4 | |
| 07/30/2025 | 7:01:45 PM | buy | $2.56 | $0.1062 | 18.39 | 0.7632 | 24.1 | 0x19...71be | |
| 07/30/2025 | 2:55:33 PM | sell | $2.58 | $0.1086 | 18.02 | 0.7586 | 23.76 | 0x7c...0af3 | |
| 07/30/2025 | 12:07:09 PM | buy | $2.56 | $0.1064 | 18.36 | 0.7631 | 24.06 | 0x52...32ec |