- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 10,706.22
- Pooled WCRO:
- $9,840.07
ELK/WCRO price stats on Cronos
As of April 20, 2025, the current price of ELK token on DEX Elk Finance is $0.07688. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,497.29. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,651.62. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,651.62.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.9161, captured at 8:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07688 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 4:57:52 PM | buy | $5.13 | $0.07688 | 61.19 | 0.9161 | 66.79 | 0x27...5f60 | |
| 04/13/2025 | 9:13:29 PM | buy | $2.06 | $0.07726 | 24.21 | 0.9081 | 26.66 | 0xcf...6d56 | |
| 04/12/2025 | 2:30:10 PM | sell | $1.56 | $0.08133 | 17.34 | 0.9021 | 19.22 | 0xfe...1aa0 | |
| 04/09/2025 | 9:29:19 PM | sell | $5.63 | $0.08095 | 63.26 | 0.9096 | 69.55 | 0x5d...fa3e | |
| 04/09/2025 | 5:34:43 PM | sell | $1.61 | $0.07909 | 18.68 | 0.9172 | 20.36 | 0xc2...9d52 | |
| 04/09/2025 | 5:25:16 PM | sell | $5.26 | $0.0784 | 62.06 | 0.9247 | 67.11 | 0x4e...4b45 | |
| 04/09/2025 | 7:42:00 AM | sell | $1.49 | $0.07639 | 18.22 | 0.9323 | 19.55 | 0x42...25d5 | |
| 04/09/2025 | 1:20:34 AM | buy | $3.39 | $0.07304 | 43.42 | 0.9355 | 46.41 | 0xe4...c590 | |
| 04/09/2025 | 1:17:25 AM | buy | $1.99 | $0.07303 | 25.35 | 0.929 | 27.29 | 0x4a...c4af | |
| 04/08/2025 | 5:22:51 PM | buy | $3.8 | $0.07529 | 46.66 | 0.9223 | 50.59 | 0xc4...75e1 | |
| 04/07/2025 | 11:09:30 PM | sell | $5.07 | $0.07937 | 58.64 | 0.9179 | 63.89 | 0x9f...7836 | |
| 04/07/2025 | 6:36:09 PM | sell | $1.86 | $0.0768 | 22.51 | 0.9255 | 24.32 | 0xc9...8409 | |
| 04/07/2025 | 1:56:01 PM | sell | $8.38 | $0.0762 | 103.15 | 0.9373 | 110.04 | 0x99...4686 | |
| 04/07/2025 | 6:23:02 AM | buy | $6.98 | $0.07162 | 92.1 | 0.944 | 97.56 | 0x56...7e76 | |
| 04/07/2025 | 5:48:47 AM | buy | $2.36 | $0.0733 | 30.14 | 0.9325 | 32.32 | 0xcb...bde2 | |
| 04/06/2025 | 10:34:27 PM | buy | $4.87 | $0.0749 | 60.16 | 0.924 | 65.11 | 0x42...78b1 | |
| 04/06/2025 | 6:04:58 PM | buy | $5.65 | $0.07712 | 66.83 | 0.9121 | 73.26 | 0xaf...6d00 | |
| 04/06/2025 | 5:42:19 PM | buy | $2.2 | $0.07746 | 25.7 | 0.9036 | 28.45 | 0x03...c774 | |
| 04/06/2025 | 3:01:26 AM | buy | $2.16 | $0.08134 | 23.93 | 0.899 | 26.62 | 0x35...9080 | |
| 04/05/2025 | 5:00:00 PM | buy | $8.16 | $0.0813 | 89.25 | 0.8885 | 100.44 | 0xe2...9410 |