- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 14,211.95
- Pooled WCRO:
- $7,500.71
ELK/WCRO price stats on Cronos
As of October 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03027. ELK price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.30. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $11,576.90. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $859.80. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $859.80.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.5282, captured at 1:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03027 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:51:47 AM | buy | $0.8764 | $0.03027 | 15.29 | 0.5282 | 28.94 | 0x9d...9193 | |
| 10/13/2026 | 12:07:01 AM | buy | $0.8446 | $0.03055 | 14.54 | 0.5261 | 27.64 | 0xe7...c280 | |
| 10/12/2026 | 11:55:52 PM | buy | $0.4941 | $0.03072 | 8.43 | 0.5245 | 16.08 | 0x9f...99c5 | |
| 10/12/2026 | 11:06:29 PM | buy | $0.8772 | $0.03087 | 14.85 | 0.5229 | 28.41 | 0x6d...0464 | |
| 10/12/2026 | 9:47:06 PM | buy | $0.8779 | $0.03124 | 14.63 | 0.5208 | 28.1 | 0xb3...748a | |
| 10/12/2026 | 8:28:02 PM | sell | $0.8932 | $0.03192 | 14.48 | 0.5177 | 27.97 | 0x9c...dffb | |
| 10/12/2026 | 2:38:29 PM | buy | $0.843 | $0.03108 | 14.12 | 0.5208 | 27.11 | 0x87...abb9 | |
| 10/12/2026 | 12:37:26 PM | buy | $0.8483 | $0.03149 | 13.98 | 0.5189 | 26.94 | 0xb1...d3dc | |
| 10/12/2026 | 4:56:54 AM | sell | $0.8691 | $0.03215 | 13.94 | 0.5158 | 27.02 | 0xf7...a734 | |
| 10/12/2026 | 3:01:42 AM | sell | $0.877 | $0.03194 | 14.21 | 0.5177 | 27.45 | - | 0x80...5dde |
| 10/11/2026 | 3:19:38 AM | buy | $0.8695 | $0.03107 | 14.57 | 0.5208 | 27.98 | 0xad...83e8 | |
| 10/09/2026 | 11:40:41 AM | sell | $0.9228 | $0.03194 | 14.96 | 0.5177 | 28.89 | 0x6d...7539 | |
| 10/09/2026 | 5:17:58 AM | sell | $0.509 | $0.03174 | 8.32 | 0.5194 | 16.03 | 0x7a...c714 | |
| 10/09/2026 | 1:48:36 AM | sell | $0.9413 | $0.03149 | 15.57 | 0.521 | 29.88 | 0xdd...31b2 | |
| 10/08/2026 | 5:06:16 PM | buy | $0.4987 | $0.03083 | 8.48 | 0.5247 | 16.17 | 0xcd...7429 | |
| 10/08/2026 | 4:08:12 PM | buy | $0.9783 | $0.03083 | 16.59 | 0.5229 | 31.72 | 0xbe...0b82 | |
| 10/08/2026 | 3:35:49 PM | buy | $0.9152 | $0.03104 | 15.34 | 0.5207 | 29.47 | 0x0c...e51d | |
| 10/08/2026 | 3:23:48 PM | buy | $0.4927 | $0.03127 | 8.17 | 0.519 | 15.75 | 0x7c...461f | |
| 10/08/2026 | 3:21:02 PM | buy | $0.8343 | $0.03138 | 13.75 | 0.5175 | 26.58 | 0x6d...ef62 | |
| 10/08/2026 | 3:15:31 PM | buy | $0.8495 | $0.03161 | 13.85 | 0.5156 | 26.87 | 0xe2...0e8a |