- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 14,266.07
- Pooled WCRO:
- $7,466.96
ELK/WCRO price stats on Cronos
As of September 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03152. ELK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.29. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $12,053.55. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $900.41. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $900.41.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.5228, captured at 1:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03152 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:39:02 AM | sell | $0.8828 | $0.03152 | 14.64 | 0.5228 | 28 | 0x4d...c51b | |
| 09/12/2026 | 11:03:18 PM | sell | $0.8732 | $0.03135 | 14.61 | 0.5249 | 27.84 | 0x06...1979 | |
| 09/12/2026 | 10:21:26 PM | sell | $0.5154 | $0.03131 | 8.66 | 0.5265 | 16.45 | 0xce...d2fb | |
| 09/12/2026 | 4:40:52 PM | sell | $0.909 | $0.0311 | 15.43 | 0.5282 | 29.22 | 0xa3...f8f3 | |
| 09/12/2026 | 11:57:02 AM | sell | $1.1 | $0.03072 | 19.14 | 0.5306 | 36.06 | 0xd9...0a81 | |
| 09/11/2026 | 6:52:15 PM | buy | $0.8482 | $0.02996 | 15.12 | 0.5341 | 28.3 | 0xaf...972c | |
| 09/11/2026 | 2:02:15 PM | sell | $0.8851 | $0.03087 | 15.22 | 0.5309 | 28.67 | 0x4c...92b9 | |
| 09/10/2026 | 12:47:40 PM | buy | $0.8925 | $0.03002 | 15.87 | 0.5341 | 29.72 | 0x7d...9d88 | |
| 09/10/2026 | 8:38:27 AM | buy | $0.9402 | $0.03022 | 16.54 | 0.5318 | 31.1 | 0xdc...4933 | |
| 09/10/2026 | 7:49:24 AM | buy | $0.6248 | $0.03039 | 10.89 | 0.5299 | 20.56 | 0xeb...0ca1 | |
| 09/10/2026 | 1:22:41 AM | buy | $0.8846 | $0.03054 | 15.29 | 0.528 | 28.95 | 0xaa...1ed3 | |
| 09/09/2026 | 3:36:24 PM | buy | $0.8787 | $0.031 | 14.9 | 0.5259 | 28.33 | 0x59...a0cb | |
| 09/09/2026 | 3:22:11 PM | buy | $0.5625 | $0.03091 | 9.54 | 0.5242 | 18.19 | 0x47...5b4a | |
| 09/09/2026 | 2:31:37 PM | buy | $0.862 | $0.03123 | 14.42 | 0.5225 | 27.59 | 0xc1...2ea6 | |
| 09/09/2026 | 2:41:40 AM | buy | $1.34 | $0.03146 | 22.2 | 0.5199 | 42.7 | 0x57...fc6d | |
| 09/09/2026 | 1:11:59 AM | sell | $0.971 | $0.03225 | 15.54 | 0.5164 | 30.1 | 0x15...9c88 | |
| 09/09/2026 | 12:38:36 AM | sell | $0.8895 | $0.03196 | 14.43 | 0.5184 | 27.83 | 0xf2...8df8 | |
| 09/09/2026 | 12:32:27 AM | sell | $0.681 | $0.03177 | 11.14 | 0.5202 | 21.43 | 0xe7...eac5 | |
| 09/09/2026 | 12:19:57 AM | sell | $0.8858 | $0.03164 | 14.61 | 0.522 | 27.99 | 0xa7...6496 | |
| 09/08/2026 | 9:34:49 PM | buy | $0.993 | $0.03093 | 16.85 | 0.525 | 32.1 | 0xcd...3389 |