- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 9,901.1
- Pooled WCRO:
- $10,562.79
ELK/WCRO price stats on Cronos
As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.1431. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $54,606.17. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $2,827.52. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $2,827.52.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 1.07, captured at 2:57 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1431 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:50:45 PM | sell | $7.65 | $0.1431 | 57.12 | 1.07 | 53.42 | 0xe9...04b1 | |
| 2024.05.03 | 2:11:32 AM | sell | $7.30 | $0.1408 | 56.02 | 1.08 | 51.83 | 0x51...54e3 | |
| 2024.05.01 | 7:35:39 AM | buy | $4.67 | $0.1332 | 38.18 | 1.09 | 35.05 | 0x3f...94a6 | |
| 2024.05.01 | 7:09:36 AM | buy | $9.76 | $0.1347 | 78.06 | 1.08 | 72.45 | 0x9a...c6fe | |
| 2024.04.30 | 10:12:25 PM | sell | $7.47 | $0.1427 | 55.95 | 1.07 | 52.36 | 0xd4...05ef | |
| 2024.04.30 | 4:51:02 PM | buy | $9.58 | $0.1366 | 75.28 | 1.07 | 70.14 | 0x83...3498 | |
| 2024.04.30 | 3:57:29 AM | sell | $7.28 | $0.1436 | 54.03 | 1.06 | 50.74 | 0xa1...9743 | |
| 2024.04.30 | 3:30:37 AM | sell | $4.09 | $0.1453 | 30.23 | 1.07 | 28.17 | 0x82...0dec | |
| 2024.04.29 | 6:29:43 PM | sell | $1.51 | $0.1405 | 11.58 | 1.08 | 10.75 | 0x51...75e5 | |
| 2024.04.27 | 5:56:00 PM | sell | $7.58 | $0.1395 | 58.95 | 1.08 | 54.35 | 0x2f...d5e7 | |
| 2024.04.27 | 12:30:39 AM | buy | $8.50 | $0.1331 | 69.65 | 1.09 | 63.90 | 0xd1...a89c | |
| 2024.04.20 | 5:23:55 PM | sell | $7.53 | $0.1406 | 57.98 | 1.08 | 53.57 | 0x9a...a735 | |
| 2024.04.16 | 3:15:36 PM | buy | $8.61 | $0.1333 | 70.24 | 1.09 | 64.58 | 0xcd...a553 | |
| 2024.04.15 | 6:18:15 PM | buy | $4.61 | $0.1353 | 36.69 | 1.08 | 34.07 | 0x20...43a6 | |
| 2024.04.15 | 2:24:08 AM | sell | $7.50 | $0.1444 | 55.69 | 1.07 | 51.94 | 0xeb...307b | |
| 2024.04.14 | 6:36:04 AM | sell | $9.93 | $0.1402 | 76.92 | 1.09 | 70.84 | 0x7a...260e | |
| 2024.04.13 | 8:20:19 PM | buy | $9.02 | $0.1325 | 74.39 | 1.09 | 68.09 | 0x2d...a071 | |
| 2024.04.13 | 8:08:08 PM | buy | $5.06 | $0.1351 | 40.51 | 1.08 | 37.48 | 0xbe...8369 | |
| 2024.04.13 | 5:39:32 PM | buy | $8.96 | $0.143 | 67.07 | 1.07 | 62.69 | 0x60...cca0 | |
| 2024.04.12 | 6:32:37 PM | buy | $9.27 | $0.1481 | 66.17 | 1.06 | 62.63 | 0x13...f063 |