- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 11,613.38
- Pooled WCRO:
- $9,047.33
ELK/WCRO price stats on Cronos
As of January 17, 2025, the current price of ELK token on DEX Elk Finance is $0.113. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $42,609.34. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $2,587.95. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $2,587.95.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.7903, captured at 10:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.113 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:25:06 PM | sell | $22.63 | $0.113 | 158.27 | 0.7903 | 200.26 | 0x4a...27de | |
| 01/15/2025 | 4:42:03 PM | sell | $4.58 | $0.114 | 32.45 | 0.807 | 40.21 | 0x7a...7781 | |
| 01/14/2025 | 9:14:40 AM | sell | $7.32 | $0.1119 | 53.32 | 0.8145 | 65.46 | 0xc6...2aa4 | |
| 01/13/2025 | 11:41:23 AM | buy | $3.85 | $0.104 | 30.46 | 0.8214 | 37.08 | 0xde...f8ed | |
| 01/13/2025 | 10:24:53 AM | buy | $7.27 | $0.1062 | 55.7 | 0.8138 | 68.44 | 0x13...1a3a | |
| 01/10/2025 | 5:22:17 PM | buy | $4 | $0.1136 | 28.4 | 0.8064 | 35.22 | 0xbf...ce71 | |
| 01/10/2025 | 5:22:17 PM | buy | $14.93 | $0.1119 | 105.98 | 0.7947 | 133.36 | 0x30...3671 | |
| 01/10/2025 | 5:22:11 PM | buy | $47.03 | $0.1136 | 333.82 | 0.8065 | 441.18 | 0xbe...ab68 | |
| 01/10/2025 | 5:22:11 PM | sell | $244.88 | $0.1136 | 1,738.21 | 0.8065 | 2,000 | 0x97...e0d7 | |
| 01/09/2025 | 1:47:43 PM | buy | $7.28 | $0.1434 | 52.94 | 1.04 | 50.75 | 0x87...e37d | |
| 01/08/2025 | 11:35:09 AM | buy | $7.5 | $0.1488 | 52.02 | 1.03 | 50.38 | 0xba...d8d6 | |
| 01/07/2025 | 10:00:55 PM | buy | $4.32 | $0.1519 | 29.17 | 1.02 | 28.47 | 0xed...4d22 | |
| 01/07/2025 | 6:35:22 PM | buy | $7.86 | $0.1537 | 51.97 | 1.01 | 51.13 | 0x14...ac65 | |
| 01/04/2025 | 6:30:12 AM | sell | $4.81 | $0.1653 | 29.36 | 1 | 29.12 | 0x71...fde9 | |
| 01/03/2025 | 5:19:58 PM | sell | $8.49 | $0.1617 | 53.37 | 1.01 | 52.51 | 0x87...1675 | |
| 01/03/2025 | 10:43:04 AM | sell | $2.45 | $0.1558 | 16.1 | 1.02 | 15.73 | 0x95...7dff | |
| 01/02/2025 | 12:22:23 AM | sell | $7.88 | $0.156 | 52.06 | 1.02 | 50.54 | 0xba...ca32 | |
| 12/30/2024 | 4:36:22 PM | buy | $3.28 | $0.145 | 23.52 | 1.03 | 22.64 | 0xd1...96ef | |
| 12/30/2024 | 1:50:26 PM | buy | $7.36 | $0.1477 | 51.37 | 1.03 | 49.8 | 0x59...5d85 | |
| 12/30/2024 | 9:01:26 AM | buy | $7.65 | $0.1531 | 51.03 | 1.02 | 49.96 | 0x96...390d |