- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 15,060.25
- Pooled WCRO:
- $7,051.22
ELK/WCRO price stats on Cronos
As of January 31, 2026, the current price of ELK token on DEX Elk Finance is $0.03903. ELK price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.35. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $14,923.85. The liquidity pool contract is 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC with total value locked (TVL) of $1,169.57. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC is $1,169.57.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.4706, captured at 5:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03903 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:32:08 PM | buy | $1.28 | $0.03903 | 15.46 | 0.4706 | 32.86 | 0x00...0984 | |
| 01/30/2026 | 3:26:50 PM | buy | $0.6513 | $0.03888 | 7.85 | 0.469 | 16.74 | 0xcb...2d3d | |
| 01/30/2026 | 2:24:50 AM | sell | $0.1829 | $0.03969 | 2.14 | 0.4659 | 4.6 | 0x33...ff2b | |
| 01/30/2026 | 2:24:49 AM | buy | $0.6606 | $0.0399 | 7.75 | 0.4683 | 16.55 | 0x9a...8f81 | |
| 01/30/2026 | 1:43:58 AM | buy | $2.57 | $0.03958 | 30.3 | 0.4658 | 65.05 | 0x58...da09 | |
| 01/29/2026 | 3:17:55 PM | buy | $1.27 | $0.04015 | 14.73 | 0.4628 | 31.83 | 0x66...74a9 | |
| 01/29/2026 | 3:03:27 PM | buy | $1.28 | $0.0407 | 14.58 | 0.4608 | 31.64 | 0x79...9c4c | |
| 01/26/2026 | 11:32:14 PM | sell | $1.29 | $0.0417 | 14.25 | 0.4581 | 31.12 | 0xc9...0fe4 | |
| 01/25/2026 | 7:19:15 PM | buy | $0.6725 | $0.04052 | 7.65 | 0.4613 | 16.59 | 0x2c...cec9 | |
| 01/25/2026 | 6:43:29 PM | buy | $1.31 | $0.04046 | 14.9 | 0.4598 | 32.41 | 0x93...44f0 | |
| 01/25/2026 | 4:17:07 PM | buy | $1.28 | $0.04105 | 14.28 | 0.4579 | 31.2 | 0x73...159a | |
| 01/23/2026 | 10:03:21 PM | sell | $0.17 | $0.04166 | 1.85 | 0.4543 | 4.08 | 0x82...12be | |
| 01/20/2026 | 5:33:42 PM | buy | $1.33 | $0.04162 | 14.63 | 0.4562 | 32.08 | 0xba...59b9 | |
| 01/20/2026 | 5:20:39 PM | buy | $0.6925 | $0.04175 | 7.54 | 0.4548 | 16.58 | 0xaa...5e98 | |
| 01/20/2026 | 3:09:14 PM | buy | $1.27 | $0.0419 | 13.83 | 0.4534 | 30.5 | 0x48...8fa3 | |
| 01/20/2026 | 1:41:22 PM | sell | $0.7213 | $0.04323 | 7.51 | 0.4502 | 16.68 | 0xf8...b7cf | |
| 01/20/2026 | 1:38:41 PM | sell | $1.44 | $0.04287 | 15.25 | 0.4517 | 33.76 | 0xa0...0d7a | |
| 01/20/2026 | 9:43:10 AM | buy | $0.6861 | $0.04155 | 7.51 | 0.455 | 16.51 | 0x01...c1b8 | |
| 01/20/2026 | 7:31:14 AM | buy | $1.28 | $0.04207 | 13.88 | 0.4536 | 30.6 | 0x65...6366 | |
| 01/19/2026 | 10:58:48 AM | buy | $1.28 | $0.04232 | 13.76 | 0.4517 | 30.45 | 0x10...64ef |